NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 3.573 3.510 -0.063 -1.8% 3.630
High 3.582 3.540 -0.042 -1.2% 3.630
Low 3.479 3.468 -0.011 -0.3% 3.468
Close 3.524 3.482 -0.042 -1.2% 3.482
Range 0.103 0.072 -0.031 -30.1% 0.162
ATR 0.099 0.097 -0.002 -2.0% 0.000
Volume 19,948 26,527 6,579 33.0% 121,136
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.713 3.669 3.522
R3 3.641 3.597 3.502
R2 3.569 3.569 3.495
R1 3.525 3.525 3.489 3.511
PP 3.497 3.497 3.497 3.490
S1 3.453 3.453 3.475 3.439
S2 3.425 3.425 3.469
S3 3.353 3.381 3.462
S4 3.281 3.309 3.442
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.013 3.909 3.571
R3 3.851 3.747 3.527
R2 3.689 3.689 3.512
R1 3.585 3.585 3.497 3.556
PP 3.527 3.527 3.527 3.512
S1 3.423 3.423 3.467 3.394
S2 3.365 3.365 3.452
S3 3.203 3.261 3.437
S4 3.041 3.099 3.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.630 3.468 0.162 4.7% 0.077 2.2% 9% False True 24,227
10 3.864 3.468 0.396 11.4% 0.087 2.5% 4% False True 18,823
20 3.910 3.468 0.442 12.7% 0.100 2.9% 3% False True 16,439
40 4.070 3.468 0.602 17.3% 0.094 2.7% 2% False True 15,060
60 4.442 3.468 0.974 28.0% 0.094 2.7% 1% False True 13,014
80 4.594 3.468 1.126 32.3% 0.099 2.8% 1% False True 12,133
100 4.594 3.468 1.126 32.3% 0.097 2.8% 1% False True 11,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.846
2.618 3.728
1.618 3.656
1.000 3.612
0.618 3.584
HIGH 3.540
0.618 3.512
0.500 3.504
0.382 3.496
LOW 3.468
0.618 3.424
1.000 3.396
1.618 3.352
2.618 3.280
4.250 3.162
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 3.504 3.530
PP 3.497 3.514
S1 3.489 3.498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols