NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	3.474	3.462	-0.012	-0.3%	3.630
High	3.494	3.489	-0.005	-0.1%	3.630
Low	3.444	3.435	-0.009	-0.3%	3.468
Close	3.454	3.450	-0.004	-0.1%	3.482
Range	0.050	0.054	0.004	8.0%	0.162
ATR	0.094	0.091	-0.003	-3.0%	0.000
Volume	17,914	22,679	4,765	26.6%	121,136

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.620	3.589	3.480
R3	3.566	3.535	3.465
R2	3.512	3.512	3.460
R1	3.481	3.481	3.455	3.470
PP	3.458	3.458	3.458	3.452
S1	3.427	3.427	3.445	3.416
S2	3.404	3.404	3.440
S3	3.350	3.373	3.435
S4	3.296	3.319	3.420

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.013	3.909	3.571
R3	3.851	3.747	3.527
R2	3.689	3.689	3.512
R1	3.585	3.585	3.497	3.556
PP	3.527	3.527	3.527	3.512
S1	3.423	3.423	3.467	3.394
S2	3.365	3.365	3.452
S3	3.203	3.261	3.437
S4	3.041	3.099	3.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.591	3.435	0.156	4.5%	0.065	1.9%	10%	False	True	22,101
10	3.864	3.435	0.429	12.4%	0.076	2.2%	3%	False	True	20,335
20	3.910	3.435	0.475	13.8%	0.093	2.7%	3%	False	True	17,225
40	4.070	3.435	0.635	18.4%	0.093	2.7%	2%	False	True	15,316
60	4.442	3.435	1.007	29.2%	0.092	2.7%	1%	False	True	13,320
80	4.594	3.435	1.159	33.6%	0.098	2.8%	1%	False	True	12,371
100	4.594	3.435	1.159	33.6%	0.097	2.8%	1%	False	True	11,828
120	4.594	3.435	1.159	33.6%	0.093	2.7%	1%	False	True	10,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.719
2.618	3.630
1.618	3.576
1.000	3.543
0.618	3.522
HIGH	3.489
0.618	3.468
0.500	3.462
0.382	3.456
LOW	3.435
0.618	3.402
1.000	3.381
1.618	3.348
2.618	3.294
4.250	3.206

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	3.462	3.488
PP	3.458	3.475
S1	3.454	3.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols