NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3.382 3.462 0.080 2.4% 3.474
High 3.467 3.468 0.001 0.0% 3.494
Low 3.281 3.376 0.095 2.9% 3.281
Close 3.442 3.389 -0.053 -1.5% 3.389
Range 0.186 0.092 -0.094 -50.5% 0.213
ATR 0.097 0.096 0.000 -0.3% 0.000
Volume 87,553 114,565 27,012 30.9% 264,195
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.687 3.630 3.440
R3 3.595 3.538 3.414
R2 3.503 3.503 3.406
R1 3.446 3.446 3.397 3.429
PP 3.411 3.411 3.411 3.402
S1 3.354 3.354 3.381 3.337
S2 3.319 3.319 3.372
S3 3.227 3.262 3.364
S4 3.135 3.170 3.338
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.027 3.921 3.506
R3 3.814 3.708 3.448
R2 3.601 3.601 3.428
R1 3.495 3.495 3.409 3.442
PP 3.388 3.388 3.388 3.361
S1 3.282 3.282 3.369 3.229
S2 3.175 3.175 3.350
S3 2.962 3.069 3.330
S4 2.749 2.856 3.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.494 3.281 0.213 6.3% 0.091 2.7% 51% False False 52,839
10 3.630 3.281 0.349 10.3% 0.084 2.5% 31% False False 38,533
20 3.910 3.281 0.629 18.6% 0.093 2.8% 17% False False 26,446
40 4.070 3.281 0.789 23.3% 0.095 2.8% 14% False False 19,802
60 4.442 3.281 1.161 34.3% 0.095 2.8% 9% False False 16,498
80 4.594 3.281 1.313 38.7% 0.098 2.9% 8% False False 14,788
100 4.594 3.281 1.313 38.7% 0.098 2.9% 8% False False 13,578
120 4.594 3.281 1.313 38.7% 0.093 2.8% 8% False False 12,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.709
1.618 3.617
1.000 3.560
0.618 3.525
HIGH 3.468
0.618 3.433
0.500 3.422
0.382 3.411
LOW 3.376
0.618 3.319
1.000 3.284
1.618 3.227
2.618 3.135
4.250 2.985
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3.422 3.384
PP 3.411 3.379
S1 3.400 3.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols