NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 3.698 3.688 -0.010 -0.3% 3.521
High 3.708 3.699 -0.009 -0.2% 3.708
Low 3.633 3.635 0.002 0.1% 3.521
Close 3.643 3.668 0.025 0.7% 3.643
Range 0.075 0.064 -0.011 -14.7% 0.187
ATR 0.093 0.091 -0.002 -2.2% 0.000
Volume 45,056 20,652 -24,404 -54.2% 196,496
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.859 3.828 3.703
R3 3.795 3.764 3.686
R2 3.731 3.731 3.680
R1 3.700 3.700 3.674 3.684
PP 3.667 3.667 3.667 3.659
S1 3.636 3.636 3.662 3.620
S2 3.603 3.603 3.656
S3 3.539 3.572 3.650
S4 3.475 3.508 3.633
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.185 4.101 3.746
R3 3.998 3.914 3.694
R2 3.811 3.811 3.677
R1 3.727 3.727 3.660 3.769
PP 3.624 3.624 3.624 3.645
S1 3.540 3.540 3.626 3.582
S2 3.437 3.437 3.609
S3 3.250 3.353 3.592
S4 3.063 3.166 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.708 3.547 0.161 4.4% 0.079 2.2% 75% False False 39,312
10 3.708 3.428 0.280 7.6% 0.084 2.3% 86% False False 54,678
20 3.708 3.281 0.427 11.6% 0.084 2.3% 91% False False 50,714
40 3.910 3.281 0.629 17.1% 0.094 2.6% 62% False False 32,845
60 4.127 3.281 0.846 23.1% 0.091 2.5% 46% False False 25,836
80 4.442 3.281 1.161 31.7% 0.092 2.5% 33% False False 21,596
100 4.594 3.281 1.313 35.8% 0.097 2.7% 29% False False 19,232
120 4.594 3.281 1.313 35.8% 0.095 2.6% 29% False False 17,441
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.971
2.618 3.867
1.618 3.803
1.000 3.763
0.618 3.739
HIGH 3.699
0.618 3.675
0.500 3.667
0.382 3.659
LOW 3.635
0.618 3.595
1.000 3.571
1.618 3.531
2.618 3.467
4.250 3.363
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 3.668 3.665
PP 3.667 3.662
S1 3.667 3.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols