NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 3.530 3.637 0.107 3.0% 3.581
High 3.661 3.730 0.069 1.9% 3.653
Low 3.519 3.633 0.114 3.2% 3.482
Close 3.629 3.716 0.087 2.4% 3.506
Range 0.142 0.097 -0.045 -31.7% 0.171
ATR 0.098 0.099 0.000 0.2% 0.000
Volume 191,176 198,003 6,827 3.6% 556,655
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.984 3.947 3.769
R3 3.887 3.850 3.743
R2 3.790 3.790 3.734
R1 3.753 3.753 3.725 3.772
PP 3.693 3.693 3.693 3.702
S1 3.656 3.656 3.707 3.675
S2 3.596 3.596 3.698
S3 3.499 3.559 3.689
S4 3.402 3.462 3.663
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.060 3.954 3.600
R3 3.889 3.783 3.553
R2 3.718 3.718 3.537
R1 3.612 3.612 3.522 3.580
PP 3.547 3.547 3.547 3.531
S1 3.441 3.441 3.490 3.409
S2 3.376 3.376 3.475
S3 3.205 3.270 3.459
S4 3.034 3.099 3.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.730 3.482 0.248 6.7% 0.097 2.6% 94% True False 138,691
10 3.730 3.450 0.280 7.5% 0.096 2.6% 95% True False 135,495
20 3.892 3.450 0.442 11.9% 0.097 2.6% 60% False False 107,004
40 3.892 3.428 0.464 12.5% 0.094 2.5% 62% False False 78,175
60 3.910 3.281 0.629 16.9% 0.093 2.5% 69% False False 62,355
80 4.070 3.281 0.789 21.2% 0.095 2.5% 55% False False 50,034
100 4.442 3.281 1.161 31.2% 0.094 2.5% 37% False False 42,104
120 4.594 3.281 1.313 35.3% 0.096 2.6% 33% False False 36,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.142
2.618 3.984
1.618 3.887
1.000 3.827
0.618 3.790
HIGH 3.730
0.618 3.693
0.500 3.682
0.382 3.670
LOW 3.633
0.618 3.573
1.000 3.536
1.618 3.476
2.618 3.379
4.250 3.221
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 3.705 3.679
PP 3.693 3.643
S1 3.682 3.606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols