NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	3.813	3.775	-0.038	-1.0%	3.530
High	3.869	3.801	-0.068	-1.8%	3.795
Low	3.757	3.727	-0.030	-0.8%	3.519
Close	3.769	3.757	-0.012	-0.3%	3.776
Range	0.112	0.074	-0.038	-33.9%	0.276
ATR	0.096	0.094	-0.002	-1.6%	0.000
Volume	145,069	112,300	-32,769	-22.6%	863,197

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.984	3.944	3.798
R3	3.910	3.870	3.777
R2	3.836	3.836	3.771
R1	3.796	3.796	3.764	3.779
PP	3.762	3.762	3.762	3.753
S1	3.722	3.722	3.750	3.705
S2	3.688	3.688	3.743
S3	3.614	3.648	3.737
S4	3.540	3.574	3.716

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.525	4.426	3.928
R3	4.249	4.150	3.852
R2	3.973	3.973	3.827
R1	3.874	3.874	3.801	3.924
PP	3.697	3.697	3.697	3.721
S1	3.598	3.598	3.751	3.648
S2	3.421	3.421	3.725
S3	3.145	3.322	3.700
S4	2.869	3.046	3.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.869	3.726	0.143	3.8%	0.086	2.3%	22%	False	False	124,849
10	3.869	3.482	0.387	10.3%	0.090	2.4%	71%	False	False	142,425
20	3.869	3.450	0.419	11.2%	0.092	2.5%	73%	False	False	128,190
40	3.892	3.450	0.442	11.8%	0.094	2.5%	69%	False	False	91,030
60	3.892	3.281	0.611	16.3%	0.091	2.4%	78%	False	False	76,761
80	3.910	3.281	0.629	16.7%	0.095	2.5%	76%	False	False	61,211
100	4.317	3.281	1.036	27.6%	0.093	2.5%	46%	False	False	51,195
120	4.594	3.281	1.313	34.9%	0.095	2.5%	36%	False	False	44,166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.116
2.618	3.995
1.618	3.921
1.000	3.875
0.618	3.847
HIGH	3.801
0.618	3.773
0.500	3.764
0.382	3.755
LOW	3.727
0.618	3.681
1.000	3.653
1.618	3.607
2.618	3.533
4.250	3.413

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	3.764	3.798
PP	3.762	3.784
S1	3.759	3.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols