NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 96.05 93.73 -2.32 -2.4% 92.56
High 96.05 94.09 -1.96 -2.0% 95.95
Low 93.46 91.65 -1.81 -1.9% 92.53
Close 93.74 92.70 -1.04 -1.1% 95.89
Range 2.59 2.44 -0.15 -5.8% 3.42
ATR 1.40 1.47 0.07 5.3% 0.00
Volume 44,246 49,728 5,482 12.4% 230,029
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 100.13 98.86 94.04
R3 97.69 96.42 93.37
R2 95.25 95.25 93.15
R1 93.98 93.98 92.92 93.40
PP 92.81 92.81 92.81 92.52
S1 91.54 91.54 92.48 90.96
S2 90.37 90.37 92.25
S3 87.93 89.10 92.03
S4 85.49 86.66 91.36
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 105.05 103.89 97.77
R3 101.63 100.47 96.83
R2 98.21 98.21 96.52
R1 97.05 97.05 96.20 97.63
PP 94.79 94.79 94.79 95.08
S1 93.63 93.63 95.58 94.21
S2 91.37 91.37 95.26
S3 87.95 90.21 94.95
S4 84.53 86.79 94.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.43 91.65 4.78 5.2% 1.68 1.8% 22% False True 43,742
10 96.43 91.19 5.24 5.7% 1.53 1.6% 29% False False 47,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.46
2.618 100.48
1.618 98.04
1.000 96.53
0.618 95.60
HIGH 94.09
0.618 93.16
0.500 92.87
0.382 92.58
LOW 91.65
0.618 90.14
1.000 89.21
1.618 87.70
2.618 85.26
4.250 81.28
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 92.87 94.04
PP 92.81 93.59
S1 92.76 93.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols