NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	92.76	90.70	-2.06	-2.2%	92.23
High	92.77	90.70	-2.07	-2.2%	94.09
Low	90.20	87.24	-2.96	-3.3%	90.20
Close	91.03	88.58	-2.45	-2.7%	91.03
Range	2.57	3.46	0.89	34.6%	3.89
ATR	1.53	1.69	0.16	10.6%	0.00
Volume	42,985	81,957	38,972	90.7%	235,787

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.22	97.36	90.48
R3	95.76	93.90	89.53
R2	92.30	92.30	89.21
R1	90.44	90.44	88.90	89.64
PP	88.84	88.84	88.84	88.44
S1	86.98	86.98	88.26	86.18
S2	85.38	85.38	87.95
S3	81.92	83.52	87.63
S4	78.46	80.06	86.68

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.44	101.13	93.17
R3	99.55	97.24	92.10
R2	95.66	95.66	91.74
R1	93.35	93.35	91.39	92.56
PP	91.77	91.77	91.77	91.38
S1	89.46	89.46	90.67	88.67
S2	87.88	87.88	90.32
S3	83.99	85.57	89.96
S4	80.10	81.68	88.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.09	87.24	6.85	7.7%	2.02	2.3%	20%	False	True	51,192
10	96.43	87.24	9.19	10.4%	1.90	2.1%	15%	False	True	52,811
20	96.43	87.24	9.19	10.4%	1.64	1.8%	15%	False	True	49,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	105.41
2.618	99.76
1.618	96.30
1.000	94.16
0.618	92.84
HIGH	90.70
0.618	89.38
0.500	88.97
0.382	88.56
LOW	87.24
0.618	85.10
1.000	83.78
1.618	81.64
2.618	78.18
4.250	72.54

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	88.97	90.57
PP	88.84	89.91
S1	88.71	89.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols