NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	90.70	87.33	-3.37	-3.7%	92.23
High	90.70	88.88	-1.82	-2.0%	94.09
Low	87.24	86.26	-0.98	-1.1%	90.20
Close	88.58	88.65	0.07	0.1%	91.03
Range	3.46	2.62	-0.84	-24.3%	3.89
ATR	1.69	1.76	0.07	3.9%	0.00
Volume	81,957	75,648	-6,309	-7.7%	235,787

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.79	94.84	90.09
R3	93.17	92.22	89.37
R2	90.55	90.55	89.13
R1	89.60	89.60	88.89	90.08
PP	87.93	87.93	87.93	88.17
S1	86.98	86.98	88.41	87.46
S2	85.31	85.31	88.17
S3	82.69	84.36	87.93
S4	80.07	81.74	87.21

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.44	101.13	93.17
R3	99.55	97.24	92.10
R2	95.66	95.66	91.74
R1	93.35	93.35	91.39	92.56
PP	91.77	91.77	91.77	91.38
S1	89.46	89.46	90.67	88.67
S2	87.88	87.88	90.32
S3	83.99	85.57	89.96
S4	80.10	81.68	88.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.09	86.26	7.83	8.8%	2.27	2.6%	31%	False	True	58,469
10	96.05	86.26	9.79	11.0%	2.04	2.3%	24%	False	True	55,989
20	96.43	86.26	10.17	11.5%	1.67	1.9%	24%	False	True	51,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.02
2.618	95.74
1.618	93.12
1.000	91.50
0.618	90.50
HIGH	88.88
0.618	87.88
0.500	87.57
0.382	87.26
LOW	86.26
0.618	84.64
1.000	83.64
1.618	82.02
2.618	79.40
4.250	75.13

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	88.29	89.52
PP	87.93	89.23
S1	87.57	88.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols