NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	86.30	87.67	1.37	1.6%	90.70
High	87.83	88.20	0.37	0.4%	90.70
Low	85.52	87.12	1.60	1.9%	85.52
Close	87.15	87.47	0.32	0.4%	87.47
Range	2.31	1.08	-1.23	-53.2%	5.18
ATR	1.87	1.82	-0.06	-3.0%	0.00
Volume	69,861	79,628	9,767	14.0%	378,893

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.84	90.23	88.06
R3	89.76	89.15	87.77
R2	88.68	88.68	87.67
R1	88.07	88.07	87.57	87.84
PP	87.60	87.60	87.60	87.48
S1	86.99	86.99	87.37	86.76
S2	86.52	86.52	87.27
S3	85.44	85.91	87.17
S4	84.36	84.83	86.88

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.44	100.63	90.32
R3	98.26	95.45	88.89
R2	93.08	93.08	88.42
R1	90.27	90.27	87.94	89.09
PP	87.90	87.90	87.90	87.30
S1	85.09	85.09	87.00	83.91
S2	82.72	82.72	86.52
S3	77.54	79.91	86.05
S4	72.36	74.73	84.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.70	85.52	5.18	5.9%	2.48	2.8%	38%	False	False	75,778
10	94.09	85.52	8.57	9.8%	2.02	2.3%	23%	False	False	61,468
20	96.43	85.52	10.91	12.5%	1.78	2.0%	18%	False	False	56,404

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	92.79
2.618	91.03
1.618	89.95
1.000	89.28
0.618	88.87
HIGH	88.20
0.618	87.79
0.500	87.66
0.382	87.53
LOW	87.12
0.618	86.45
1.000	86.04
1.618	85.37
2.618	84.29
4.250	82.53

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	87.66	87.38
PP	87.60	87.29
S1	87.53	87.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols