NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	92.28	91.62	-0.66	-0.7%	87.44
High	92.51	93.23	0.72	0.8%	92.83
Low	91.02	91.33	0.31	0.3%	87.15
Close	91.90	93.08	1.18	1.3%	91.90
Range	1.49	1.90	0.41	27.5%	5.68
ATR	1.86	1.86	0.00	0.2%	0.00
Volume	63,977	51,943	-12,034	-18.8%	240,720

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.25	97.56	94.13
R3	96.35	95.66	93.60
R2	94.45	94.45	93.43
R1	93.76	93.76	93.25	94.11
PP	92.55	92.55	92.55	92.72
S1	91.86	91.86	92.91	92.21
S2	90.65	90.65	92.73
S3	88.75	89.96	92.56
S4	86.85	88.06	92.04

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.67	105.46	95.02
R3	101.99	99.78	93.46
R2	96.31	96.31	92.94
R1	94.10	94.10	92.42	95.21
PP	90.63	90.63	90.63	91.18
S1	88.42	88.42	91.38	89.53
S2	84.95	84.95	90.86
S3	79.27	82.74	90.34
S4	73.59	77.06	88.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.23	87.49	5.74	6.2%	1.91	2.1%	97%	True	False	51,051
10	93.23	85.52	7.71	8.3%	2.03	2.2%	98%	True	False	58,959
20	96.43	85.52	10.91	11.7%	1.97	2.1%	69%	False	False	55,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.31
2.618	98.20
1.618	96.30
1.000	95.13
0.618	94.40
HIGH	93.23
0.618	92.50
0.500	92.28
0.382	92.06
LOW	91.33
0.618	90.16
1.000	89.43
1.618	88.26
2.618	86.36
4.250	83.26

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	92.81	92.66
PP	92.55	92.23
S1	92.28	91.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols