NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
92.28 |
91.62 |
-0.66 |
-0.7% |
87.44 |
| High |
92.51 |
93.23 |
0.72 |
0.8% |
92.83 |
| Low |
91.02 |
91.33 |
0.31 |
0.3% |
87.15 |
| Close |
91.90 |
93.08 |
1.18 |
1.3% |
91.90 |
| Range |
1.49 |
1.90 |
0.41 |
27.5% |
5.68 |
| ATR |
1.86 |
1.86 |
0.00 |
0.2% |
0.00 |
| Volume |
63,977 |
51,943 |
-12,034 |
-18.8% |
240,720 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.25 |
97.56 |
94.13 |
|
| R3 |
96.35 |
95.66 |
93.60 |
|
| R2 |
94.45 |
94.45 |
93.43 |
|
| R1 |
93.76 |
93.76 |
93.25 |
94.11 |
| PP |
92.55 |
92.55 |
92.55 |
92.72 |
| S1 |
91.86 |
91.86 |
92.91 |
92.21 |
| S2 |
90.65 |
90.65 |
92.73 |
|
| S3 |
88.75 |
89.96 |
92.56 |
|
| S4 |
86.85 |
88.06 |
92.04 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.67 |
105.46 |
95.02 |
|
| R3 |
101.99 |
99.78 |
93.46 |
|
| R2 |
96.31 |
96.31 |
92.94 |
|
| R1 |
94.10 |
94.10 |
92.42 |
95.21 |
| PP |
90.63 |
90.63 |
90.63 |
91.18 |
| S1 |
88.42 |
88.42 |
91.38 |
89.53 |
| S2 |
84.95 |
84.95 |
90.86 |
|
| S3 |
79.27 |
82.74 |
90.34 |
|
| S4 |
73.59 |
77.06 |
88.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.31 |
|
2.618 |
98.20 |
|
1.618 |
96.30 |
|
1.000 |
95.13 |
|
0.618 |
94.40 |
|
HIGH |
93.23 |
|
0.618 |
92.50 |
|
0.500 |
92.28 |
|
0.382 |
92.06 |
|
LOW |
91.33 |
|
0.618 |
90.16 |
|
1.000 |
89.43 |
|
1.618 |
88.26 |
|
2.618 |
86.36 |
|
4.250 |
83.26 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.81 |
92.66 |
| PP |
92.55 |
92.23 |
| S1 |
92.28 |
91.81 |
|