NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	89.84	92.55	2.71	3.0%	91.62
High	92.85	94.41	1.56	1.7%	94.41
Low	89.55	92.17	2.62	2.9%	88.78
Close	92.63	93.98	1.35	1.5%	93.98
Range	3.30	2.24	-1.06	-32.1%	5.63
ATR	2.05	2.06	0.01	0.7%	0.00
Volume	67,638	62,189	-5,449	-8.1%	301,898

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.24	99.35	95.21
R3	98.00	97.11	94.60
R2	95.76	95.76	94.39
R1	94.87	94.87	94.19	95.32
PP	93.52	93.52	93.52	93.74
S1	92.63	92.63	93.77	93.08
S2	91.28	91.28	93.57
S3	89.04	90.39	93.36
S4	86.80	88.15	92.75

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.28	107.26	97.08
R3	103.65	101.63	95.53
R2	98.02	98.02	95.01
R1	96.00	96.00	94.50	97.01
PP	92.39	92.39	92.39	92.90
S1	90.37	90.37	93.46	91.38
S2	86.76	86.76	92.95
S3	81.13	84.74	92.43
S4	75.50	79.11	90.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.41	88.78	5.63	6.0%	2.43	2.6%	92%	True	False	60,379
10	94.41	87.15	7.26	7.7%	2.16	2.3%	94%	True	False	54,261
20	94.41	85.52	8.89	9.5%	2.09	2.2%	95%	True	False	57,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.93
2.618	100.27
1.618	98.03
1.000	96.65
0.618	95.79
HIGH	94.41
0.618	93.55
0.500	93.29
0.382	93.03
LOW	92.17
0.618	90.79
1.000	89.93
1.618	88.55
2.618	86.31
4.250	82.65

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	93.75	93.19
PP	93.52	92.39
S1	93.29	91.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols