NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 94.38 93.98 -0.40 -0.4% 91.62
High 94.70 95.10 0.40 0.4% 94.41
Low 93.58 93.85 0.27 0.3% 88.78
Close 94.23 94.97 0.74 0.8% 93.98
Range 1.12 1.25 0.13 11.6% 5.63
ATR 1.99 1.94 -0.05 -2.7% 0.00
Volume 60,615 44,623 -15,992 -26.4% 301,898
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 98.39 97.93 95.66
R3 97.14 96.68 95.31
R2 95.89 95.89 95.20
R1 95.43 95.43 95.08 95.66
PP 94.64 94.64 94.64 94.76
S1 94.18 94.18 94.86 94.41
S2 93.39 93.39 94.74
S3 92.14 92.93 94.63
S4 90.89 91.68 94.28
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 109.28 107.26 97.08
R3 103.65 101.63 95.53
R2 98.02 98.02 95.01
R1 96.00 96.00 94.50 97.01
PP 92.39 92.39 92.39 92.90
S1 90.37 90.37 93.46 91.38
S2 86.76 86.76 92.95
S3 81.13 84.74 92.43
S4 75.50 79.11 90.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.50 89.55 5.95 6.3% 1.99 2.1% 91% False False 62,219
10 95.50 88.78 6.72 7.1% 2.05 2.2% 92% False False 60,087
20 95.50 85.52 9.98 10.5% 2.12 2.2% 95% False False 59,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.41
2.618 98.37
1.618 97.12
1.000 96.35
0.618 95.87
HIGH 95.10
0.618 94.62
0.500 94.48
0.382 94.33
LOW 93.85
0.618 93.08
1.000 92.60
1.618 91.83
2.618 90.58
4.250 88.54
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 94.81 94.81
PP 94.64 94.65
S1 94.48 94.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.