NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	93.98	94.92	0.94	1.0%	91.62
High	95.10	95.10	0.00	0.0%	94.41
Low	93.85	94.00	0.15	0.2%	88.78
Close	94.97	95.03	0.06	0.1%	93.98
Range	1.25	1.10	-0.15	-12.0%	5.63
ATR	1.94	1.88	-0.06	-3.1%	0.00
Volume	44,623	62,681	18,058	40.5%	301,898

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.01	97.62	95.64
R3	96.91	96.52	95.33
R2	95.81	95.81	95.23
R1	95.42	95.42	95.13	95.62
PP	94.71	94.71	94.71	94.81
S1	94.32	94.32	94.93	94.52
S2	93.61	93.61	94.83
S3	92.51	93.22	94.73
S4	91.41	92.12	94.43

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.28	107.26	97.08
R3	103.65	101.63	95.53
R2	98.02	98.02	95.01
R1	96.00	96.00	94.50	97.01
PP	92.39	92.39	92.39	92.90
S1	90.37	90.37	93.46	91.38
S2	86.76	86.76	92.95
S3	81.13	84.74	92.43
S4	75.50	79.11	90.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.50	92.17	3.33	3.5%	1.55	1.6%	86%	False	False	61,227
10	95.50	88.78	6.72	7.1%	1.91	2.0%	93%	False	False	60,982
20	95.50	85.52	9.98	10.5%	2.10	2.2%	95%	False	False	60,422
40	96.43	85.52	10.91	11.5%	1.76	1.9%	87%	False	False	54,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	99.78
2.618	97.98
1.618	96.88
1.000	96.20
0.618	95.78
HIGH	95.10
0.618	94.68
0.500	94.55
0.382	94.42
LOW	94.00
0.618	93.32
1.000	92.90
1.618	92.22
2.618	91.12
4.250	89.33

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	94.87	94.80
PP	94.71	94.57
S1	94.55	94.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols