NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	94.58	93.77	-0.81	-0.9%	93.91
High	94.58	94.37	-0.21	-0.2%	95.50
Low	93.21	92.90	-0.31	-0.3%	92.23
Close	93.89	93.22	-0.67	-0.7%	94.68
Range	1.37	1.47	0.10	7.3%	3.27
ATR	1.91	1.88	-0.03	-1.6%	0.00
Volume	69,708	44,611	-25,097	-36.0%	306,162

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.91	97.03	94.03
R3	96.44	95.56	93.62
R2	94.97	94.97	93.49
R1	94.09	94.09	93.35	93.80
PP	93.50	93.50	93.50	93.35
S1	92.62	92.62	93.09	92.33
S2	92.03	92.03	92.95
S3	90.56	91.15	92.82
S4	89.09	89.68	92.41

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.95	102.58	96.48
R3	100.68	99.31	95.58
R2	97.41	97.41	95.28
R1	96.04	96.04	94.98	96.73
PP	94.14	94.14	94.14	94.48
S1	92.77	92.77	94.38	93.46
S2	90.87	90.87	94.08
S3	87.60	89.50	93.78
S4	84.33	86.23	92.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.10	92.23	2.87	3.1%	1.57	1.7%	34%	False	False	56,767
10	95.50	88.78	6.72	7.2%	1.96	2.1%	66%	False	False	61,693
20	95.50	85.52	9.98	10.7%	1.95	2.1%	77%	False	False	59,219
40	96.43	85.52	10.91	11.7%	1.81	1.9%	71%	False	False	55,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.62
2.618	98.22
1.618	96.75
1.000	95.84
0.618	95.28
HIGH	94.37
0.618	93.81
0.500	93.64
0.382	93.46
LOW	92.90
0.618	91.99
1.000	91.43
1.618	90.52
2.618	89.05
4.250	86.65

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	93.64	93.57
PP	93.50	93.45
S1	93.36	93.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols