NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	92.80	92.91	0.11	0.1%	94.84
High	93.21	93.17	-0.04	0.0%	95.75
Low	91.25	91.94	0.69	0.8%	91.25
Close	93.07	93.07	0.00	0.0%	93.07
Range	1.96	1.23	-0.73	-37.2%	4.50
ATR	1.84	1.80	-0.04	-2.4%	0.00
Volume	58,400	66,682	8,282	14.2%	280,408

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.42	95.97	93.75
R3	95.19	94.74	93.41
R2	93.96	93.96	93.30
R1	93.51	93.51	93.18	93.74
PP	92.73	92.73	92.73	92.84
S1	92.28	92.28	92.96	92.51
S2	91.50	91.50	92.84
S3	90.27	91.05	92.73
S4	89.04	89.82	92.39

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.86	104.46	95.55
R3	102.36	99.96	94.31
R2	97.86	97.86	93.90
R1	95.46	95.46	93.48	94.41
PP	93.36	93.36	93.36	92.83
S1	90.96	90.96	92.66	89.91
S2	88.86	88.86	92.25
S3	84.36	86.46	91.83
S4	79.86	81.96	90.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.75	91.25	4.50	4.8%	1.60	1.7%	40%	False	False	56,081
10	95.75	91.25	4.50	4.8%	1.67	1.8%	40%	False	False	55,807
20	95.75	88.78	6.97	7.5%	1.85	2.0%	62%	False	False	58,306
40	96.43	85.52	10.91	11.7%	1.89	2.0%	69%	False	False	56,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.40
2.618	96.39
1.618	95.16
1.000	94.40
0.618	93.93
HIGH	93.17
0.618	92.70
0.500	92.56
0.382	92.41
LOW	91.94
0.618	91.18
1.000	90.71
1.618	89.95
2.618	88.72
4.250	86.71

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	92.90	93.07
PP	92.73	93.07
S1	92.56	93.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols