NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 28-May-2013

Day Change Summary
	Previous	Current
	24-May-2013	28-May-2013	Change	Change %	Previous Week
Open	92.91	92.80	-0.11	-0.1%	94.84
High	93.17	94.80	1.63	1.7%	95.75
Low	91.94	92.25	0.31	0.3%	91.25
Close	93.07	93.95	0.88	0.9%	93.07
Range	1.23	2.55	1.32	107.3%	4.50
ATR	1.80	1.85	0.05	3.0%	0.00
Volume	66,682	32,335	-34,347	-51.5%	280,408

Daily Pivots for day following 28-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.32	100.18	95.35
R3	98.77	97.63	94.65
R2	96.22	96.22	94.42
R1	95.08	95.08	94.18	95.65
PP	93.67	93.67	93.67	93.95
S1	92.53	92.53	93.72	93.10
S2	91.12	91.12	93.48
S3	88.57	89.98	93.25
S4	86.02	87.43	92.55

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.86	104.46	95.55
R3	102.36	99.96	94.31
R2	97.86	97.86	93.90
R1	95.46	95.46	93.48	94.41
PP	93.36	93.36	93.36	92.83
S1	90.96	90.96	92.66	89.91
S2	88.86	88.86	92.25
S3	84.36	86.46	91.83
S4	79.86	81.96	90.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.56	91.25	4.31	4.6%	1.78	1.9%	63%	False	False	51,351
10	95.75	91.25	4.50	4.8%	1.79	1.9%	60%	False	False	52,070
20	95.75	88.78	6.97	7.4%	1.89	2.0%	74%	False	False	57,326
40	96.43	85.52	10.91	11.6%	1.93	2.0%	77%	False	False	56,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	105.64
2.618	101.48
1.618	98.93
1.000	97.35
0.618	96.38
HIGH	94.80
0.618	93.83
0.500	93.53
0.382	93.22
LOW	92.25
0.618	90.67
1.000	89.70
1.618	88.12
2.618	85.57
4.250	81.41

Fisher Pivots for day following 28-May-2013
Pivot	1 day	3 day
R1	93.81	93.64
PP	93.67	93.33
S1	93.53	93.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols