NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 92.09 92.65 0.56 0.6% 92.80 High 93.06 92.87 -0.19 -0.2% 94.80 Low 90.90 90.95 0.05 0.1% 90.90 Close 92.68 91.28 -1.40 -1.5% 91.28 Range 2.16 1.92 -0.24 -11.1% 3.90 ATR 1.90 1.90 0.00 0.1% 0.00 Volume 57,387 50,041 -7,346 -12.8% 192,613
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 97.46 96.29 92.34 R3 95.54 94.37 91.81 R2 93.62 93.62 91.63 R1 92.45 92.45 91.46 92.08 PP 91.70 91.70 91.70 91.51 S1 90.53 90.53 91.10 90.16 S2 89.78 89.78 90.93 S3 87.86 88.61 90.75 S4 85.94 86.69 90.22	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 104.03 101.55 93.43 R3 100.13 97.65 92.35 R2 96.23 96.23 92.00 R1 93.75 93.75 91.64 93.04 PP 92.33 92.33 92.33 91.97 S1 89.85 89.85 90.92 89.14 S2 88.43 88.43 90.57 S3 84.53 85.95 90.21 S4 80.63 82.05 89.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.80 90.90 3.90 4.3% 2.01 2.2% 10% False False 51,859 10 95.75 90.90 4.85 5.3% 1.83 2.0% 8% False False 52,537 20 95.75 90.90 4.85 5.3% 1.80 2.0% 8% False False 55,952 40 95.75 85.52 10.23 11.2% 1.93 2.1% 56% False False 57,166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.03 2.618 97.90 1.618 95.98 1.000 94.79 0.618 94.06 HIGH 92.87 0.618 92.14 0.500 91.91 0.382 91.68 LOW 90.95 0.618 89.76 1.000 89.03 1.618 87.84 2.618 85.92 4.250 82.79
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 91.91 92.55 PP 91.70 92.13 S1 91.49 91.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.