NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	92.09	92.65	0.56	0.6%	92.80
High	93.06	92.87	-0.19	-0.2%	94.80
Low	90.90	90.95	0.05	0.1%	90.90
Close	92.68	91.28	-1.40	-1.5%	91.28
Range	2.16	1.92	-0.24	-11.1%	3.90
ATR	1.90	1.90	0.00	0.1%	0.00
Volume	57,387	50,041	-7,346	-12.8%	192,613

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.46	96.29	92.34
R3	95.54	94.37	91.81
R2	93.62	93.62	91.63
R1	92.45	92.45	91.46	92.08
PP	91.70	91.70	91.70	91.51
S1	90.53	90.53	91.10	90.16
S2	89.78	89.78	90.93
S3	87.86	88.61	90.75
S4	85.94	86.69	90.22

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.03	101.55	93.43
R3	100.13	97.65	92.35
R2	96.23	96.23	92.00
R1	93.75	93.75	91.64	93.04
PP	92.33	92.33	92.33	91.97
S1	89.85	89.85	90.92	89.14
S2	88.43	88.43	90.57
S3	84.53	85.95	90.21
S4	80.63	82.05	89.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.80	90.90	3.90	4.3%	2.01	2.2%	10%	False	False	51,859
10	95.75	90.90	4.85	5.3%	1.83	2.0%	8%	False	False	52,537
20	95.75	90.90	4.85	5.3%	1.80	2.0%	8%	False	False	55,952
40	95.75	85.52	10.23	11.2%	1.93	2.1%	56%	False	False	57,166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.03
2.618	97.90
1.618	95.98
1.000	94.79
0.618	94.06
HIGH	92.87
0.618	92.14
0.500	91.91
0.382	91.68
LOW	90.95
0.618	89.76
1.000	89.03
1.618	87.84
2.618	85.92
4.250	82.79

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	91.91	92.55
PP	91.70	92.13
S1	91.49	91.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols