NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 92.61 93.31 0.70 0.8% 92.80
High 93.70 93.83 0.13 0.1% 94.80
Low 91.80 92.83 1.03 1.1% 90.90
Close 92.79 93.04 0.25 0.3% 91.28
Range 1.90 1.00 -0.90 -47.4% 3.90
ATR 1.92 1.86 -0.06 -3.3% 0.00
Volume 71,378 82,430 11,052 15.5% 192,613
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 96.23 95.64 93.59
R3 95.23 94.64 93.32
R2 94.23 94.23 93.22
R1 93.64 93.64 93.13 93.44
PP 93.23 93.23 93.23 93.13
S1 92.64 92.64 92.95 92.44
S2 92.23 92.23 92.86
S3 91.23 91.64 92.77
S4 90.23 90.64 92.49
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 104.03 101.55 93.43
R3 100.13 97.65 92.35
R2 96.23 96.23 92.00
R1 93.75 93.75 91.64 93.04
PP 92.33 92.33 92.33 91.97
S1 89.85 89.85 90.92 89.14
S2 88.43 88.43 90.57
S3 84.53 85.95 90.21
S4 80.63 82.05 89.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.83 90.69 3.14 3.4% 1.85 2.0% 75% True False 63,920
10 94.88 90.69 4.19 4.5% 1.91 2.1% 56% False False 56,748
20 95.75 90.69 5.06 5.4% 1.79 1.9% 46% False False 56,619
40 95.75 85.52 10.23 11.0% 1.96 2.1% 74% False False 58,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 98.08
2.618 96.45
1.618 95.45
1.000 94.83
0.618 94.45
HIGH 93.83
0.618 93.45
0.500 93.33
0.382 93.21
LOW 92.83
0.618 92.21
1.000 91.83
1.618 91.21
2.618 90.21
4.250 88.58
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 93.33 92.78
PP 93.23 92.52
S1 93.14 92.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.