NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	93.03	93.86	0.83	0.9%	91.28
High	94.33	95.30	0.97	1.0%	95.30
Low	92.88	92.90	0.02	0.0%	90.69
Close	93.86	95.01	1.15	1.2%	95.01
Range	1.45	2.40	0.95	65.5%	4.61
ATR	1.83	1.87	0.04	2.2%	0.00
Volume	61,460	87,854	26,394	42.9%	361,488

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.60	100.71	96.33
R3	99.20	98.31	95.67
R2	96.80	96.80	95.45
R1	95.91	95.91	95.23	96.36
PP	94.40	94.40	94.40	94.63
S1	93.51	93.51	94.79	93.96
S2	92.00	92.00	94.57
S3	89.60	91.11	94.35
S4	87.20	88.71	93.69

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.50	105.86	97.55
R3	102.89	101.25	96.28
R2	98.28	98.28	95.86
R1	96.64	96.64	95.43	97.46
PP	93.67	93.67	93.67	94.08
S1	92.03	92.03	94.59	92.85
S2	89.06	89.06	94.16
S3	84.45	87.42	93.74
S4	79.84	82.81	92.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.30	90.69	4.61	4.9%	1.81	1.9%	94%	True	False	72,297
10	95.30	90.69	4.61	4.9%	1.91	2.0%	94%	True	False	62,078
20	95.75	90.69	5.06	5.3%	1.86	2.0%	85%	False	False	58,719
40	95.75	85.52	10.23	10.8%	1.98	2.1%	93%	False	False	59,570
60	96.43	85.52	10.91	11.5%	1.80	1.9%	87%	False	False	55,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.50
2.618	101.58
1.618	99.18
1.000	97.70
0.618	96.78
HIGH	95.30
0.618	94.38
0.500	94.10
0.382	93.82
LOW	92.90
0.618	91.42
1.000	90.50
1.618	89.02
2.618	86.62
4.250	82.70

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	94.71	94.70
PP	94.40	94.38
S1	94.10	94.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols