NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	93.86	95.20	1.34	1.4%	91.28
High	95.30	95.20	-0.10	-0.1%	95.30
Low	92.90	94.26	1.36	1.5%	90.69
Close	95.01	94.89	-0.12	-0.1%	95.01
Range	2.40	0.94	-1.46	-60.8%	4.61
ATR	1.87	1.81	-0.07	-3.6%	0.00
Volume	87,854	112,525	24,671	28.1%	361,488

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.60	97.19	95.41
R3	96.66	96.25	95.15
R2	95.72	95.72	95.06
R1	95.31	95.31	94.98	95.05
PP	94.78	94.78	94.78	94.65
S1	94.37	94.37	94.80	94.11
S2	93.84	93.84	94.72
S3	92.90	93.43	94.63
S4	91.96	92.49	94.37

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.50	105.86	97.55
R3	102.89	101.25	96.28
R2	98.28	98.28	95.86
R1	96.64	96.64	95.43	97.46
PP	93.67	93.67	93.67	94.08
S1	92.03	92.03	94.59	92.85
S2	89.06	89.06	94.16
S3	84.45	87.42	93.74
S4	79.84	82.81	92.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.30	91.80	3.50	3.7%	1.54	1.6%	88%	False	False	83,129
10	95.30	90.69	4.61	4.9%	1.88	2.0%	91%	False	False	66,662
20	95.75	90.69	5.06	5.3%	1.78	1.9%	83%	False	False	61,235
40	95.75	85.52	10.23	10.8%	1.94	2.0%	92%	False	False	61,309
60	96.43	85.52	10.91	11.5%	1.80	1.9%	86%	False	False	56,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	99.20
2.618	97.66
1.618	96.72
1.000	96.14
0.618	95.78
HIGH	95.20
0.618	94.84
0.500	94.73
0.382	94.62
LOW	94.26
0.618	93.68
1.000	93.32
1.618	92.74
2.618	91.80
4.250	90.27

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	94.84	94.62
PP	94.78	94.36
S1	94.73	94.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols