NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	99.47	99.04	-0.43	-0.4%	94.48
High	99.86	99.95	0.09	0.1%	99.40
Low	98.37	98.69	0.32	0.3%	93.94
Close	99.20	99.47	0.27	0.3%	99.11
Range	1.49	1.26	-0.23	-15.4%	5.46
ATR	1.82	1.78	-0.04	-2.2%	0.00
Volume	70,761	98,245	27,484	38.8%	467,074

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.15	102.57	100.16
R3	101.89	101.31	99.82
R2	100.63	100.63	99.70
R1	100.05	100.05	99.59	100.34
PP	99.37	99.37	99.37	99.52
S1	98.79	98.79	99.35	99.08
S2	98.11	98.11	99.24
S3	96.85	97.53	99.12
S4	95.59	96.27	98.78

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	113.86	111.95	102.11
R3	108.40	106.49	100.61
R2	102.94	102.94	100.11
R1	101.03	101.03	99.61	101.99
PP	97.48	97.48	97.48	97.96
S1	95.57	95.57	98.61	96.53
S2	92.02	92.02	98.11
S3	86.56	90.11	97.61
S4	81.10	84.65	96.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.95	95.20	4.75	4.8%	1.66	1.7%	90%	True	False	113,393
10	99.95	92.00	7.95	8.0%	1.63	1.6%	94%	True	False	93,438
20	99.95	91.05	8.90	8.9%	1.78	1.8%	95%	True	False	79,524
40	99.95	90.69	9.26	9.3%	1.78	1.8%	95%	True	False	70,380
60	99.95	85.52	14.43	14.5%	1.89	1.9%	97%	True	False	67,381
80	99.95	85.52	14.43	14.5%	1.79	1.8%	97%	True	False	62,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.31
2.618	103.25
1.618	101.99
1.000	101.21
0.618	100.73
HIGH	99.95
0.618	99.47
0.500	99.32
0.382	99.17
LOW	98.69
0.618	97.91
1.000	97.43
1.618	96.65
2.618	95.39
4.250	93.34

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	99.42	99.17
PP	99.37	98.86
S1	99.32	98.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols