NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 101.45 101.26 -0.19 -0.2% 103.03 High 101.90 101.29 -0.61 -0.6% 103.38 Low 100.80 100.06 -0.74 -0.7% 100.48 Close 101.41 100.49 -0.92 -0.9% 101.42 Range 1.10 1.23 0.13 11.8% 2.90 ATR 1.60 1.58 -0.02 -1.1% 0.00 Volume 37,884 43,271 5,387 14.2% 358,040
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 104.30 103.63 101.17 R3 103.07 102.40 100.83 R2 101.84 101.84 100.72 R1 101.17 101.17 100.60 100.89 PP 100.61 100.61 100.61 100.48 S1 99.94 99.94 100.38 99.66 S2 99.38 99.38 100.26 S3 98.15 98.71 100.15 S4 96.92 97.48 99.81	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 110.46 108.84 103.02 R3 107.56 105.94 102.22 R2 104.66 104.66 101.95 R1 103.04 103.04 101.69 102.40 PP 101.76 101.76 101.76 101.44 S1 100.14 100.14 101.15 99.50 S2 98.86 98.86 100.89 S3 95.96 97.24 100.62 S4 93.06 94.34 99.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.82 100.06 2.76 2.7% 1.49 1.5% 16% False True 58,263 10 103.64 100.06 3.58 3.6% 1.51 1.5% 12% False True 65,445 20 103.64 95.20 8.44 8.4% 1.52 1.5% 63% False False 85,695 40 103.64 91.05 12.59 12.5% 1.64 1.6% 75% False False 78,827 60 103.64 90.69 12.95 12.9% 1.69 1.7% 76% False False 71,138 80 103.64 85.52 18.12 18.0% 1.79 1.8% 83% False False 67,819
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.52 2.618 104.51 1.618 103.28 1.000 102.52 0.618 102.05 HIGH 101.29 0.618 100.82 0.500 100.68 0.382 100.53 LOW 100.06 0.618 99.30 1.000 98.83 1.618 98.07 2.618 96.84 4.250 94.83
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 100.68 100.98 PP 100.61 100.82 S1 100.55 100.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.