NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary Previous Current 01-Aug-2013 02-Aug-2013 Change Change % Previous Week Open 101.67 103.75 2.08 2.0% 101.45 High 103.73 104.54 0.81 0.8% 104.54 Low 101.53 102.72 1.19 1.2% 99.92 Close 103.71 103.23 -0.48 -0.5% 103.23 Range 2.20 1.82 -0.38 -17.3% 4.62 ATR 1.64 1.66 0.01 0.8% 0.00 Volume 62,391 89,870 27,479 44.0% 305,260
Daily Pivots for day following 02-Aug-2013 Classic Woodie Camarilla DeMark R4 108.96 107.91 104.23 R3 107.14 106.09 103.73 R2 105.32 105.32 103.56 R1 104.27 104.27 103.40 103.89 PP 103.50 103.50 103.50 103.30 S1 102.45 102.45 103.06 102.07 S2 101.68 101.68 102.90 S3 99.86 100.63 102.73 S4 98.04 98.81 102.23	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 116.42 114.45 105.77 R3 111.80 109.83 104.50 R2 107.18 107.18 104.08 R1 105.21 105.21 103.65 106.20 PP 102.56 102.56 102.56 103.06 S1 100.59 100.59 102.81 101.58 S2 97.94 97.94 102.38 S3 93.32 95.97 101.96 S4 88.70 91.35 100.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.54 99.92 4.62 4.5% 1.65 1.6% 72% True False 61,052 10 104.54 99.92 4.62 4.5% 1.62 1.6% 72% True False 66,330 20 104.54 98.37 6.17 6.0% 1.54 1.5% 79% True False 77,002 40 104.54 91.05 13.49 13.1% 1.68 1.6% 90% True False 79,047 60 104.54 90.69 13.85 13.4% 1.72 1.7% 91% True False 71,852 80 104.54 85.52 19.02 18.4% 1.82 1.8% 93% True False 68,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.28 2.618 109.30 1.618 107.48 1.000 106.36 0.618 105.66 HIGH 104.54 0.618 103.84 0.500 103.63 0.382 103.42 LOW 102.72 0.618 101.60 1.000 100.90 1.618 99.78 2.618 97.96 4.250 94.99
Fisher Pivots for day following 02-Aug-2013 Pivot 1 day 3 day R1 103.63 102.90 PP 103.50 102.56 S1 103.36 102.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.