NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 103.11 103.02 -0.09 -0.1% 101.45 High 103.79 103.58 -0.21 -0.2% 104.54 Low 101.96 101.65 -0.31 -0.3% 99.92 Close 103.08 102.11 -0.97 -0.9% 103.23 Range 1.83 1.93 0.10 5.5% 4.62 ATR 1.67 1.69 0.02 1.1% 0.00 Volume 62,009 44,260 -17,749 -28.6% 305,260
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 108.24 107.10 103.17 R3 106.31 105.17 102.64 R2 104.38 104.38 102.46 R1 103.24 103.24 102.29 102.85 PP 102.45 102.45 102.45 102.25 S1 101.31 101.31 101.93 100.92 S2 100.52 100.52 101.76 S3 98.59 99.38 101.58 S4 96.66 97.45 101.05	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 116.42 114.45 105.77 R3 111.80 109.83 104.50 R2 107.18 107.18 104.08 R1 105.21 105.21 103.65 106.20 PP 102.56 102.56 102.56 103.06 S1 100.59 100.59 102.81 101.58 S2 97.94 97.94 102.38 S3 93.32 95.97 101.96 S4 88.70 91.35 100.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.54 99.92 4.62 4.5% 1.94 1.9% 47% False False 66,074 10 104.54 99.92 4.62 4.5% 1.71 1.7% 47% False False 62,169 20 104.54 99.41 5.13 5.0% 1.59 1.6% 53% False False 73,865 40 104.54 91.05 13.49 13.2% 1.69 1.7% 82% False False 76,695 60 104.54 90.69 13.85 13.6% 1.72 1.7% 82% False False 71,541 80 104.54 85.52 19.02 18.6% 1.82 1.8% 87% False False 69,002 100 104.54 85.52 19.02 18.6% 1.75 1.7% 87% False False 64,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.78 2.618 108.63 1.618 106.70 1.000 105.51 0.618 104.77 HIGH 103.58 0.618 102.84 0.500 102.62 0.382 102.39 LOW 101.65 0.618 100.46 1.000 99.72 1.618 98.53 2.618 96.60 4.250 93.45
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 102.62 103.10 PP 102.45 102.77 S1 102.28 102.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.