NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	103.02	102.40	-0.62	-0.6%	101.45
High	103.58	102.40	-1.18	-1.1%	104.54
Low	101.65	101.15	-0.50	-0.5%	99.92
Close	102.11	101.49	-0.62	-0.6%	103.23
Range	1.93	1.25	-0.68	-35.2%	4.62
ATR	1.69	1.66	-0.03	-1.9%	0.00
Volume	44,260	54,230	9,970	22.5%	305,260

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.43	104.71	102.18
R3	104.18	103.46	101.83
R2	102.93	102.93	101.72
R1	102.21	102.21	101.60	101.95
PP	101.68	101.68	101.68	101.55
S1	100.96	100.96	101.38	100.70
S2	100.43	100.43	101.26
S3	99.18	99.71	101.15
S4	97.93	98.46	100.80

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	116.42	114.45	105.77
R3	111.80	109.83	104.50
R2	107.18	107.18	104.08
R1	105.21	105.21	103.65	106.20
PP	102.56	102.56	102.56	103.06
S1	100.59	100.59	102.81	101.58
S2	97.94	97.94	102.38
S3	93.32	95.97	101.96
S4	88.70	91.35	100.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.54	101.15	3.39	3.3%	1.81	1.8%	10%	False	True	62,552
10	104.54	99.92	4.62	4.6%	1.61	1.6%	34%	False	False	60,703
20	104.54	99.83	4.71	4.6%	1.59	1.6%	35%	False	False	72,442
40	104.54	91.05	13.49	13.3%	1.68	1.7%	77%	False	False	76,600
60	104.54	90.69	13.85	13.6%	1.72	1.7%	78%	False	False	71,283
80	104.54	85.52	19.02	18.7%	1.79	1.8%	84%	False	False	68,655
100	104.54	85.52	19.02	18.7%	1.76	1.7%	84%	False	False	64,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.71
2.618	105.67
1.618	104.42
1.000	103.65
0.618	103.17
HIGH	102.40
0.618	101.92
0.500	101.78
0.382	101.63
LOW	101.15
0.618	100.38
1.000	99.90
1.618	99.13
2.618	97.88
4.250	95.84

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	101.78	102.47
PP	101.68	102.14
S1	101.59	101.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols