NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	102.40	101.30	-1.10	-1.1%	101.45
High	102.40	101.95	-0.45	-0.4%	104.54
Low	101.15	99.65	-1.50	-1.5%	99.92
Close	101.49	100.53	-0.96	-0.9%	103.23
Range	1.25	2.30	1.05	84.0%	4.62
ATR	1.66	1.70	0.05	2.8%	0.00
Volume	54,230	62,732	8,502	15.7%	305,260

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.61	106.37	101.80
R3	105.31	104.07	101.16
R2	103.01	103.01	100.95
R1	101.77	101.77	100.74	101.24
PP	100.71	100.71	100.71	100.45
S1	99.47	99.47	100.32	98.94
S2	98.41	98.41	100.11
S3	96.11	97.17	99.90
S4	93.81	94.87	99.27

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	116.42	114.45	105.77
R3	111.80	109.83	104.50
R2	107.18	107.18	104.08
R1	105.21	105.21	103.65	106.20
PP	102.56	102.56	102.56	103.06
S1	100.59	100.59	102.81	101.58
S2	97.94	97.94	102.38
S3	93.32	95.97	101.96
S4	88.70	91.35	100.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.54	99.65	4.89	4.9%	1.83	1.8%	18%	False	True	62,620
10	104.54	99.65	4.89	4.9%	1.68	1.7%	18%	False	True	60,007
20	104.54	99.65	4.89	4.9%	1.63	1.6%	18%	False	True	67,862
40	104.54	91.05	13.49	13.4%	1.69	1.7%	70%	False	False	76,878
60	104.54	90.69	13.85	13.8%	1.73	1.7%	71%	False	False	71,585
80	104.54	85.52	19.02	18.9%	1.78	1.8%	79%	False	False	68,494
100	104.54	85.52	19.02	18.9%	1.76	1.8%	79%	False	False	65,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	111.73
2.618	107.97
1.618	105.67
1.000	104.25
0.618	103.37
HIGH	101.95
0.618	101.07
0.500	100.80
0.382	100.53
LOW	99.65
0.618	98.23
1.000	97.35
1.618	95.93
2.618	93.63
4.250	89.88

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	100.80	101.62
PP	100.71	101.25
S1	100.62	100.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols