NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	101.30	100.60	-0.70	-0.7%	103.11
High	101.95	102.49	0.54	0.5%	103.79
Low	99.65	100.50	0.85	0.9%	99.65
Close	100.53	102.38	1.85	1.8%	102.38
Range	2.30	1.99	-0.31	-13.5%	4.14
ATR	1.70	1.72	0.02	1.2%	0.00
Volume	62,732	67,219	4,487	7.2%	290,450

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.76	107.06	103.47
R3	105.77	105.07	102.93
R2	103.78	103.78	102.74
R1	103.08	103.08	102.56	103.43
PP	101.79	101.79	101.79	101.97
S1	101.09	101.09	102.20	101.44
S2	99.80	99.80	102.02
S3	97.81	99.10	101.83
S4	95.82	97.11	101.29

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.36	112.51	104.66
R3	110.22	108.37	103.52
R2	106.08	106.08	103.14
R1	104.23	104.23	102.76	103.09
PP	101.94	101.94	101.94	101.37
S1	100.09	100.09	102.00	98.95
S2	97.80	97.80	101.62
S3	93.66	95.95	101.24
S4	89.52	91.81	100.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.79	99.65	4.14	4.0%	1.86	1.8%	66%	False	False	58,090
10	104.54	99.65	4.89	4.8%	1.76	1.7%	56%	False	False	59,571
20	104.54	99.65	4.89	4.8%	1.65	1.6%	56%	False	False	64,922
40	104.54	91.05	13.49	13.2%	1.69	1.7%	84%	False	False	77,402
60	104.54	90.69	13.85	13.5%	1.72	1.7%	84%	False	False	71,863
80	104.54	85.52	19.02	18.6%	1.77	1.7%	89%	False	False	68,437
100	104.54	85.52	19.02	18.6%	1.76	1.7%	89%	False	False	65,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.95
2.618	107.70
1.618	105.71
1.000	104.48
0.618	103.72
HIGH	102.49
0.618	101.73
0.500	101.50
0.382	101.26
LOW	100.50
0.618	99.27
1.000	98.51
1.618	97.28
2.618	95.29
4.250	92.04

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	102.09	101.94
PP	101.79	101.51
S1	101.50	101.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols