NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	100.60	102.32	1.72	1.7%	103.11
High	102.49	103.13	0.64	0.6%	103.79
Low	100.50	101.57	1.07	1.1%	99.65
Close	102.38	102.97	0.59	0.6%	102.38
Range	1.99	1.56	-0.43	-21.6%	4.14
ATR	1.72	1.71	-0.01	-0.7%	0.00
Volume	67,219	75,632	8,413	12.5%	290,450

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.24	106.66	103.83
R3	105.68	105.10	103.40
R2	104.12	104.12	103.26
R1	103.54	103.54	103.11	103.83
PP	102.56	102.56	102.56	102.70
S1	101.98	101.98	102.83	102.27
S2	101.00	101.00	102.68
S3	99.44	100.42	102.54
S4	97.88	98.86	102.11

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.36	112.51	104.66
R3	110.22	108.37	103.52
R2	106.08	106.08	103.14
R1	104.23	104.23	102.76	103.09
PP	101.94	101.94	101.94	101.37
S1	100.09	100.09	102.00	98.95
S2	97.80	97.80	101.62
S3	93.66	95.95	101.24
S4	89.52	91.81	100.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.58	99.65	3.93	3.8%	1.81	1.8%	84%	False	False	60,814
10	104.54	99.65	4.89	4.7%	1.80	1.7%	68%	False	False	63,345
20	104.54	99.65	4.89	4.7%	1.65	1.6%	68%	False	False	64,504
40	104.54	91.05	13.49	13.1%	1.69	1.6%	88%	False	False	78,021
60	104.54	90.69	13.85	13.5%	1.71	1.7%	89%	False	False	72,116
80	104.54	87.12	17.42	16.9%	1.76	1.7%	91%	False	False	68,509
100	104.54	85.52	19.02	18.5%	1.77	1.7%	92%	False	False	65,627

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.76
2.618	107.21
1.618	105.65
1.000	104.69
0.618	104.09
HIGH	103.13
0.618	102.53
0.500	102.35
0.382	102.17
LOW	101.57
0.618	100.61
1.000	100.01
1.618	99.05
2.618	97.49
4.250	94.94

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	102.76	102.44
PP	102.56	101.92
S1	102.35	101.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols