NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	103.10	103.55	0.45	0.4%	103.11
High	103.92	104.15	0.23	0.2%	103.79
Low	102.71	102.91	0.20	0.2%	99.65
Close	103.78	103.97	0.19	0.2%	102.38
Range	1.21	1.24	0.03	2.5%	4.14
ATR	1.68	1.64	-0.03	-1.9%	0.00
Volume	52,641	59,749	7,108	13.5%	290,450

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.40	106.92	104.65
R3	106.16	105.68	104.31
R2	104.92	104.92	104.20
R1	104.44	104.44	104.08	104.68
PP	103.68	103.68	103.68	103.80
S1	103.20	103.20	103.86	103.44
S2	102.44	102.44	103.74
S3	101.20	101.96	103.63
S4	99.96	100.72	103.29

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.36	112.51	104.66
R3	110.22	108.37	103.52
R2	106.08	106.08	103.14
R1	104.23	104.23	102.76	103.09
PP	101.94	101.94	101.94	101.37
S1	100.09	100.09	102.00	98.95
S2	97.80	97.80	101.62
S3	93.66	95.95	101.24
S4	89.52	91.81	100.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.15	99.65	4.50	4.3%	1.66	1.6%	96%	True	False	63,594
10	104.54	99.65	4.89	4.7%	1.73	1.7%	88%	False	False	63,073
20	104.54	99.65	4.89	4.7%	1.65	1.6%	88%	False	False	64,608
40	104.54	91.05	13.49	13.0%	1.70	1.6%	96%	False	False	76,850
60	104.54	90.69	13.85	13.3%	1.70	1.6%	96%	False	False	72,184
80	104.54	87.49	17.05	16.4%	1.76	1.7%	97%	False	False	68,451
100	104.54	85.52	19.02	18.3%	1.77	1.7%	97%	False	False	66,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.42
2.618	107.40
1.618	106.16
1.000	105.39
0.618	104.92
HIGH	104.15
0.618	103.68
0.500	103.53
0.382	103.38
LOW	102.91
0.618	102.14
1.000	101.67
1.618	100.90
2.618	99.66
4.250	97.64

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	103.82	103.60
PP	103.68	103.23
S1	103.53	102.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols