NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	103.55	104.10	0.55	0.5%	103.11
High	104.15	104.85	0.70	0.7%	103.79
Low	102.91	103.75	0.84	0.8%	99.65
Close	103.97	104.64	0.67	0.6%	102.38
Range	1.24	1.10	-0.14	-11.3%	4.14
ATR	1.64	1.61	-0.04	-2.4%	0.00
Volume	59,749	65,438	5,689	9.5%	290,450

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.71	107.28	105.25
R3	106.61	106.18	104.94
R2	105.51	105.51	104.84
R1	105.08	105.08	104.74	105.30
PP	104.41	104.41	104.41	104.52
S1	103.98	103.98	104.54	104.20
S2	103.31	103.31	104.44
S3	102.21	102.88	104.34
S4	101.11	101.78	104.04

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.36	112.51	104.66
R3	110.22	108.37	103.52
R2	106.08	106.08	103.14
R1	104.23	104.23	102.76	103.09
PP	101.94	101.94	101.94	101.37
S1	100.09	100.09	102.00	98.95
S2	97.80	97.80	101.62
S3	93.66	95.95	101.24
S4	89.52	91.81	100.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.85	100.50	4.35	4.2%	1.42	1.4%	95%	True	False	64,135
10	104.85	99.65	5.20	5.0%	1.62	1.6%	96%	True	False	63,378
20	104.85	99.65	5.20	5.0%	1.62	1.6%	96%	True	False	64,775
40	104.85	91.05	13.80	13.2%	1.69	1.6%	98%	True	False	77,274
60	104.85	90.69	14.16	13.5%	1.70	1.6%	99%	True	False	72,246
80	104.85	88.78	16.07	15.4%	1.75	1.7%	99%	True	False	68,869
100	104.85	85.52	19.33	18.5%	1.76	1.7%	99%	True	False	66,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	109.53
2.618	107.73
1.618	106.63
1.000	105.95
0.618	105.53
HIGH	104.85
0.618	104.43
0.500	104.30
0.382	104.17
LOW	103.75
0.618	103.07
1.000	102.65
1.618	101.97
2.618	100.87
4.250	99.08

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	104.53	104.35
PP	104.41	104.07
S1	104.30	103.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols