NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	104.10	104.57	0.47	0.5%	102.32
High	104.85	105.41	0.56	0.5%	105.41
Low	103.75	104.22	0.47	0.5%	101.57
Close	104.64	105.17	0.53	0.5%	105.17
Range	1.10	1.19	0.09	8.2%	3.84
ATR	1.61	1.58	-0.03	-1.8%	0.00
Volume	65,438	65,718	280	0.4%	319,178

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.50	108.03	105.82
R3	107.31	106.84	105.50
R2	106.12	106.12	105.39
R1	105.65	105.65	105.28	105.89
PP	104.93	104.93	104.93	105.05
S1	104.46	104.46	105.06	104.70
S2	103.74	103.74	104.95
S3	102.55	103.27	104.84
S4	101.36	102.08	104.52

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	115.57	114.21	107.28
R3	111.73	110.37	106.23
R2	107.89	107.89	105.87
R1	106.53	106.53	105.52	107.21
PP	104.05	104.05	104.05	104.39
S1	102.69	102.69	104.82	103.37
S2	100.21	100.21	104.47
S3	96.37	98.85	104.11
S4	92.53	95.01	103.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.41	101.57	3.84	3.7%	1.26	1.2%	94%	True	False	63,835
10	105.41	99.65	5.76	5.5%	1.56	1.5%	96%	True	False	60,962
20	105.41	99.65	5.76	5.5%	1.59	1.5%	96%	True	False	63,646
40	105.41	91.05	14.36	13.7%	1.63	1.6%	98%	True	False	77,317
60	105.41	90.69	14.72	14.0%	1.69	1.6%	98%	True	False	72,714
80	105.41	88.78	16.63	15.8%	1.74	1.7%	99%	True	False	69,020
100	105.41	85.52	19.89	18.9%	1.76	1.7%	99%	True	False	66,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.47
2.618	108.53
1.618	107.34
1.000	106.60
0.618	106.15
HIGH	105.41
0.618	104.96
0.500	104.82
0.382	104.67
LOW	104.22
0.618	103.48
1.000	103.03
1.618	102.29
2.618	101.10
4.250	99.16

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	105.05	104.83
PP	104.93	104.50
S1	104.82	104.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols