NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 105.59 104.64 -0.95 -0.9% 102.32 High 105.59 104.86 -0.73 -0.7% 105.41 Low 104.42 103.22 -1.20 -1.1% 101.57 Close 104.73 103.59 -1.14 -1.1% 105.17 Range 1.17 1.64 0.47 40.2% 3.84 ATR 1.55 1.55 0.01 0.4% 0.00 Volume 68,622 56,979 -11,643 -17.0% 319,178
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 108.81 107.84 104.49 R3 107.17 106.20 104.04 R2 105.53 105.53 103.89 R1 104.56 104.56 103.74 104.23 PP 103.89 103.89 103.89 103.72 S1 102.92 102.92 103.44 102.59 S2 102.25 102.25 103.29 S3 100.61 101.28 103.14 S4 98.97 99.64 102.69	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 115.57 114.21 107.28 R3 111.73 110.37 106.23 R2 107.89 107.89 105.87 R1 106.53 106.53 105.52 107.21 PP 104.05 104.05 104.05 104.39 S1 102.69 102.69 104.82 103.37 S2 100.21 100.21 104.47 S3 96.37 98.85 104.11 S4 92.53 95.01 103.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.59 102.91 2.68 2.6% 1.27 1.2% 25% False False 63,301 10 105.59 99.65 5.94 5.7% 1.47 1.4% 66% False False 62,896 20 105.59 99.65 5.94 5.7% 1.59 1.5% 66% False False 62,532 40 105.59 92.00 13.59 13.1% 1.57 1.5% 85% False False 76,016 60 105.59 90.69 14.90 14.4% 1.68 1.6% 87% False False 72,723 80 105.59 88.78 16.81 16.2% 1.73 1.7% 88% False False 69,119 100 105.59 85.52 20.07 19.4% 1.77 1.7% 90% False False 66,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111.83 2.618 109.15 1.618 107.51 1.000 106.50 0.618 105.87 HIGH 104.86 0.618 104.23 0.500 104.04 0.382 103.85 LOW 103.22 0.618 102.21 1.000 101.58 1.618 100.57 2.618 98.93 4.250 96.25
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 104.04 104.41 PP 103.89 104.13 S1 103.74 103.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.