NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	101.85	101.24	-0.61	-0.6%	103.83
High	102.11	103.75	1.64	1.6%	104.07
Low	100.73	101.08	0.35	0.3%	101.57
Close	101.69	103.64	1.95	1.9%	102.34
Range	1.38	2.67	1.29	93.5%	2.50
ATR	1.76	1.83	0.06	3.7%	0.00
Volume	98,079	96,915	-1,164	-1.2%	552,278

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.83	109.91	105.11
R3	108.16	107.24	104.37
R2	105.49	105.49	104.13
R1	104.57	104.57	103.88	105.03
PP	102.82	102.82	102.82	103.06
S1	101.90	101.90	103.40	102.36
S2	100.15	100.15	103.15
S3	97.48	99.23	102.91
S4	94.81	96.56	102.17

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.16	108.75	103.72
R3	107.66	106.25	103.03
R2	105.16	105.16	102.80
R1	103.75	103.75	102.57	103.21
PP	102.66	102.66	102.66	102.39
S1	101.25	101.25	102.11	100.71
S2	100.16	100.16	101.88
S3	97.66	98.75	101.65
S4	95.16	96.25	100.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.75	100.64	3.11	3.0%	1.63	1.6%	96%	True	False	99,659
10	106.68	100.64	6.04	5.8%	1.69	1.6%	50%	False	False	106,510
20	108.12	100.64	7.48	7.2%	1.76	1.7%	40%	False	False	91,452
40	109.70	99.65	10.05	9.7%	1.80	1.7%	40%	False	False	82,046
60	109.70	99.41	10.29	9.9%	1.73	1.7%	41%	False	False	79,319
80	109.70	91.05	18.65	18.0%	1.75	1.7%	68%	False	False	79,370
100	109.70	90.69	19.01	18.3%	1.75	1.7%	68%	False	False	75,743
120	109.70	85.52	24.18	23.3%	1.81	1.7%	75%	False	False	73,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	115.10
2.618	110.74
1.618	108.07
1.000	106.42
0.618	105.40
HIGH	103.75
0.618	102.73
0.500	102.42
0.382	102.10
LOW	101.08
0.618	99.43
1.000	98.41
1.618	96.76
2.618	94.09
4.250	89.73

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	103.23	103.16
PP	102.82	102.68
S1	102.42	102.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols