NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	103.38	102.59	-0.79	-0.8%	102.05
High	103.96	103.79	-0.17	-0.2%	103.96
Low	102.55	102.54	-0.01	0.0%	100.64
Close	102.97	103.53	0.56	0.5%	103.53
Range	1.41	1.25	-0.16	-11.3%	3.32
ATR	1.80	1.76	-0.04	-2.2%	0.00
Volume	190,785	127,698	-63,087	-33.1%	615,008

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.04	106.53	104.22
R3	105.79	105.28	103.87
R2	104.54	104.54	103.76
R1	104.03	104.03	103.64	104.29
PP	103.29	103.29	103.29	103.41
S1	102.78	102.78	103.42	103.04
S2	102.04	102.04	103.30
S3	100.79	101.53	103.19
S4	99.54	100.28	102.84

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	111.42	105.36
R3	109.35	108.10	104.44
R2	106.03	106.03	104.14
R1	104.78	104.78	103.83	105.41
PP	102.71	102.71	102.71	103.02
S1	101.46	101.46	103.23	102.09
S2	99.39	99.39	102.92
S3	96.07	98.14	102.62
S4	92.75	94.82	101.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	100.64	3.32	3.2%	1.68	1.6%	87%	False	False	123,001
10	104.07	100.64	3.43	3.3%	1.57	1.5%	84%	False	False	116,728
20	107.79	100.64	7.15	6.9%	1.73	1.7%	40%	False	False	101,493
40	109.70	100.50	9.20	8.9%	1.78	1.7%	33%	False	False	87,084
60	109.70	99.65	10.05	9.7%	1.73	1.7%	39%	False	False	80,677
80	109.70	91.05	18.65	18.0%	1.73	1.7%	67%	False	False	81,981
100	109.70	90.69	19.01	18.4%	1.75	1.7%	68%	False	False	77,785
120	109.70	85.52	24.18	23.4%	1.78	1.7%	74%	False	False	74,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.10
2.618	107.06
1.618	105.81
1.000	105.04
0.618	104.56
HIGH	103.79
0.618	103.31
0.500	103.17
0.382	103.02
LOW	102.54
0.618	101.77
1.000	101.29
1.618	100.52
2.618	99.27
4.250	97.23

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	103.41	103.19
PP	103.29	102.86
S1	103.17	102.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols