NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	102.59	103.15	0.56	0.5%	102.05
High	103.79	103.46	-0.33	-0.3%	103.96
Low	102.54	101.63	-0.91	-0.9%	100.64
Close	103.53	102.83	-0.70	-0.7%	103.53
Range	1.25	1.83	0.58	46.4%	3.32
ATR	1.76	1.77	0.01	0.6%	0.00
Volume	127,698	79,994	-47,704	-37.4%	615,008

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.13	107.31	103.84
R3	106.30	105.48	103.33
R2	104.47	104.47	103.17
R1	103.65	103.65	103.00	103.15
PP	102.64	102.64	102.64	102.39
S1	101.82	101.82	102.66	101.32
S2	100.81	100.81	102.49
S3	98.98	99.99	102.33
S4	97.15	98.16	101.82

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	111.42	105.36
R3	109.35	108.10	104.44
R2	106.03	106.03	104.14
R1	104.78	104.78	103.83	105.41
PP	102.71	102.71	102.71	103.02
S1	101.46	101.46	103.23	102.09
S2	99.39	99.39	102.92
S3	96.07	98.14	102.62
S4	92.75	94.82	101.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	100.73	3.23	3.1%	1.71	1.7%	65%	False	False	118,694
10	103.96	100.64	3.32	3.2%	1.57	1.5%	66%	False	False	113,176
20	106.68	100.64	6.04	5.9%	1.73	1.7%	36%	False	False	101,404
40	109.70	100.64	9.06	8.8%	1.78	1.7%	24%	False	False	87,403
60	109.70	99.65	10.05	9.8%	1.73	1.7%	32%	False	False	79,910
80	109.70	91.05	18.65	18.1%	1.74	1.7%	63%	False	False	82,403
100	109.70	90.69	19.01	18.5%	1.75	1.7%	64%	False	False	78,079
120	109.70	85.52	24.18	23.5%	1.77	1.7%	72%	False	False	74,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.24
2.618	108.25
1.618	106.42
1.000	105.29
0.618	104.59
HIGH	103.46
0.618	102.76
0.500	102.55
0.382	102.33
LOW	101.63
0.618	100.50
1.000	99.80
1.618	98.67
2.618	96.84
4.250	93.85

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	102.74	102.82
PP	102.64	102.81
S1	102.55	102.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols