NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	103.15	102.93	-0.22	-0.2%	102.05
High	103.46	103.88	0.42	0.4%	103.96
Low	101.63	102.65	1.02	1.0%	100.64
Close	102.83	103.31	0.48	0.5%	103.53
Range	1.83	1.23	-0.60	-32.8%	3.32
ATR	1.77	1.73	-0.04	-2.2%	0.00
Volume	79,994	167,860	87,866	109.8%	615,008

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.97	106.37	103.99
R3	105.74	105.14	103.65
R2	104.51	104.51	103.54
R1	103.91	103.91	103.42	104.21
PP	103.28	103.28	103.28	103.43
S1	102.68	102.68	103.20	102.98
S2	102.05	102.05	103.08
S3	100.82	101.45	102.97
S4	99.59	100.22	102.63

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	111.42	105.36
R3	109.35	108.10	104.44
R2	106.03	106.03	104.14
R1	104.78	104.78	103.83	105.41
PP	102.71	102.71	102.71	103.02
S1	101.46	101.46	103.23	102.09
S2	99.39	99.39	102.92
S3	96.07	98.14	102.62
S4	92.75	94.82	101.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	101.08	2.88	2.8%	1.68	1.6%	77%	False	False	132,650
10	103.96	100.64	3.32	3.2%	1.57	1.5%	80%	False	False	119,677
20	106.68	100.64	6.04	5.8%	1.68	1.6%	44%	False	False	105,655
40	109.70	100.64	9.06	8.8%	1.77	1.7%	29%	False	False	89,709
60	109.70	99.65	10.05	9.7%	1.73	1.7%	36%	False	False	81,307
80	109.70	91.05	18.65	18.1%	1.73	1.7%	66%	False	False	83,865
100	109.70	90.69	19.01	18.4%	1.74	1.7%	66%	False	False	79,153
120	109.70	87.12	22.58	21.9%	1.77	1.7%	72%	False	False	75,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	109.11
2.618	107.10
1.618	105.87
1.000	105.11
0.618	104.64
HIGH	103.88
0.618	103.41
0.500	103.27
0.382	103.12
LOW	102.65
0.618	101.89
1.000	101.42
1.618	100.66
2.618	99.43
4.250	97.42

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	103.30	103.13
PP	103.28	102.94
S1	103.27	102.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols