NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	103.29	101.25	-2.04	-2.0%	102.05
High	103.54	103.36	-0.18	-0.2%	103.96
Low	101.02	101.00	-0.02	0.0%	100.64
Close	101.43	102.89	1.46	1.4%	103.53
Range	2.52	2.36	-0.16	-6.3%	3.32
ATR	1.79	1.83	0.04	2.3%	0.00
Volume	150,767	190,843	40,076	26.6%	615,008

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.50	108.55	104.19
R3	107.14	106.19	103.54
R2	104.78	104.78	103.32
R1	103.83	103.83	103.11	104.31
PP	102.42	102.42	102.42	102.65
S1	101.47	101.47	102.67	101.95
S2	100.06	100.06	102.46
S3	97.70	99.11	102.24
S4	95.34	96.75	101.59

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	111.42	105.36
R3	109.35	108.10	104.44
R2	106.03	106.03	104.14
R1	104.78	104.78	103.83	105.41
PP	102.71	102.71	102.71	103.02
S1	101.46	101.46	103.23	102.09
S2	99.39	99.39	102.92
S3	96.07	98.14	102.62
S4	92.75	94.82	101.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.88	101.00	2.88	2.8%	1.84	1.8%	66%	False	True	143,432
10	103.96	100.64	3.32	3.2%	1.77	1.7%	68%	False	False	129,408
20	106.68	100.64	6.04	5.9%	1.77	1.7%	37%	False	False	115,113
40	109.70	100.64	9.06	8.8%	1.83	1.8%	25%	False	False	95,439
60	109.70	99.65	10.05	9.8%	1.77	1.7%	32%	False	False	85,162
80	109.70	91.05	18.65	18.1%	1.76	1.7%	63%	False	False	86,145
100	109.70	90.69	19.01	18.5%	1.75	1.7%	64%	False	False	81,486
120	109.70	87.49	22.21	21.6%	1.78	1.7%	69%	False	False	77,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.39
2.618	109.54
1.618	107.18
1.000	105.72
0.618	104.82
HIGH	103.36
0.618	102.46
0.500	102.18
0.382	101.90
LOW	101.00
0.618	99.54
1.000	98.64
1.618	97.18
2.618	94.82
4.250	90.97

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	102.65	102.74
PP	102.42	102.59
S1	102.18	102.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols