NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	101.25	102.84	1.59	1.6%	103.15
High	103.36	102.84	-0.52	-0.5%	103.88
Low	101.00	100.61	-0.39	-0.4%	100.61
Close	102.89	102.06	-0.83	-0.8%	102.06
Range	2.36	2.23	-0.13	-5.5%	3.27
ATR	1.83	1.86	0.03	1.8%	0.00
Volume	190,843	187,207	-3,636	-1.9%	776,671

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.53	107.52	103.29
R3	106.30	105.29	102.67
R2	104.07	104.07	102.47
R1	103.06	103.06	102.26	102.45
PP	101.84	101.84	101.84	101.53
S1	100.83	100.83	101.86	100.22
S2	99.61	99.61	101.65
S3	97.38	98.60	101.45
S4	95.15	96.37	100.83

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.99	110.30	103.86
R3	108.72	107.03	102.96
R2	105.45	105.45	102.66
R1	103.76	103.76	102.36	102.97
PP	102.18	102.18	102.18	101.79
S1	100.49	100.49	101.76	99.70
S2	98.91	98.91	101.46
S3	95.64	97.22	101.16
S4	92.37	93.95	100.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.88	100.61	3.27	3.2%	2.03	2.0%	44%	False	True	155,334
10	103.96	100.61	3.35	3.3%	1.86	1.8%	43%	False	True	139,167
20	106.68	100.61	6.07	5.9%	1.81	1.8%	24%	False	True	120,488
40	109.70	100.61	9.09	8.9%	1.86	1.8%	16%	False	True	98,484
60	109.70	99.65	10.05	9.8%	1.78	1.7%	24%	False	False	87,248
80	109.70	91.05	18.65	18.3%	1.78	1.7%	59%	False	False	87,879
100	109.70	90.69	19.01	18.6%	1.76	1.7%	60%	False	False	82,741
120	109.70	88.78	20.92	20.5%	1.79	1.8%	63%	False	False	78,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.32
2.618	108.68
1.618	106.45
1.000	105.07
0.618	104.22
HIGH	102.84
0.618	101.99
0.500	101.73
0.382	101.46
LOW	100.61
0.618	99.23
1.000	98.38
1.618	97.00
2.618	94.77
4.250	91.13

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	101.95	102.08
PP	101.84	102.07
S1	101.73	102.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols