NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	102.31	101.07	-1.24	-1.2%	103.15
High	102.54	103.15	0.61	0.6%	103.88
Low	101.10	100.95	-0.15	-0.1%	100.61
Close	101.41	102.49	1.08	1.1%	102.06
Range	1.44	2.20	0.76	52.8%	3.27
ATR	1.81	1.84	0.03	1.5%	0.00
Volume	147,498	186,566	39,068	26.5%	776,671

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.80	107.84	103.70
R3	106.60	105.64	103.10
R2	104.40	104.40	102.89
R1	103.44	103.44	102.69	103.92
PP	102.20	102.20	102.20	102.44
S1	101.24	101.24	102.29	101.72
S2	100.00	100.00	102.09
S3	97.80	99.04	101.89
S4	95.60	96.84	101.28

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.99	110.30	103.86
R3	108.72	107.03	102.96
R2	105.45	105.45	102.66
R1	103.76	103.76	102.36	102.97
PP	102.18	102.18	102.18	101.79
S1	100.49	100.49	101.76	99.70
S2	98.91	98.91	101.46
S3	95.64	97.22	101.16
S4	92.37	93.95	100.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.36	100.61	2.75	2.7%	1.95	1.9%	68%	False	False	162,068
10	103.96	100.61	3.35	3.3%	1.80	1.8%	56%	False	False	152,744
20	106.68	100.61	6.07	5.9%	1.75	1.7%	31%	False	False	129,627
40	109.70	100.61	9.09	8.9%	1.89	1.8%	21%	False	False	104,508
60	109.70	99.65	10.05	9.8%	1.79	1.7%	28%	False	False	90,516
80	109.70	92.00	17.70	17.3%	1.73	1.7%	59%	False	False	90,262
100	109.70	90.69	19.01	18.5%	1.77	1.7%	62%	False	False	85,437
120	109.70	88.78	20.92	20.4%	1.78	1.7%	66%	False	False	80,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.50
2.618	108.91
1.618	106.71
1.000	105.35
0.618	104.51
HIGH	103.15
0.618	102.31
0.500	102.05
0.382	101.79
LOW	100.95
0.618	99.59
1.000	98.75
1.618	97.39
2.618	95.19
4.250	91.60

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	102.34	102.34
PP	102.20	102.20
S1	102.05	102.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols