NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	102.37	101.00	-1.37	-1.3%	101.51
High	102.52	101.98	-0.54	-0.5%	103.15
Low	100.21	100.74	0.53	0.5%	100.21
Close	100.87	101.11	0.24	0.2%	101.11
Range	2.31	1.24	-1.07	-46.3%	2.94
ATR	1.87	1.82	-0.04	-2.4%	0.00
Volume	263,192	194,736	-68,456	-26.0%	890,222

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.00	104.29	101.79
R3	103.76	103.05	101.45
R2	102.52	102.52	101.34
R1	101.81	101.81	101.22	102.17
PP	101.28	101.28	101.28	101.45
S1	100.57	100.57	101.00	100.93
S2	100.04	100.04	100.88
S3	98.80	99.33	100.77
S4	97.56	98.09	100.43

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.31	108.65	102.73
R3	107.37	105.71	101.92
R2	104.43	104.43	101.65
R1	102.77	102.77	101.38	102.13
PP	101.49	101.49	101.49	101.17
S1	99.83	99.83	100.84	99.19
S2	98.55	98.55	100.57
S3	95.61	96.89	100.30
S4	92.67	93.95	99.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.15	100.21	2.94	2.9%	1.75	1.7%	31%	False	False	178,044
10	103.88	100.21	3.67	3.6%	1.89	1.9%	25%	False	False	166,689
20	104.07	100.21	3.86	3.8%	1.73	1.7%	23%	False	False	141,708
40	109.70	100.21	9.49	9.4%	1.90	1.9%	9%	False	False	110,904
60	109.70	99.65	10.05	9.9%	1.78	1.8%	15%	False	False	95,839
80	109.70	93.38	16.32	16.1%	1.74	1.7%	47%	False	False	93,702
100	109.70	90.69	19.01	18.8%	1.75	1.7%	55%	False	False	89,164
120	109.70	88.78	20.92	20.7%	1.78	1.8%	59%	False	False	83,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.25
2.618	105.23
1.618	103.99
1.000	103.22
0.618	102.75
HIGH	101.98
0.618	101.51
0.500	101.36
0.382	101.21
LOW	100.74
0.618	99.97
1.000	99.50
1.618	98.73
2.618	97.49
4.250	95.47

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	101.36	101.68
PP	101.28	101.49
S1	101.19	101.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols