NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	97.19	97.88	0.69	0.7%	101.04
High	98.06	98.82	0.76	0.8%	101.23
Low	96.99	97.37	0.38	0.4%	95.95
Close	97.85	98.68	0.83	0.8%	97.85
Range	1.07	1.45	0.38	35.5%	5.28
ATR	1.81	1.78	-0.03	-1.4%	0.00
Volume	192,632	230,155	37,523	19.5%	1,446,799

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.64	102.11	99.48
R3	101.19	100.66	99.08
R2	99.74	99.74	98.95
R1	99.21	99.21	98.81	99.48
PP	98.29	98.29	98.29	98.42
S1	97.76	97.76	98.55	98.03
S2	96.84	96.84	98.41
S3	95.39	96.31	98.28
S4	93.94	94.86	97.88

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.18	111.30	100.75
R3	108.90	106.02	99.30
R2	103.62	103.62	98.82
R1	100.74	100.74	98.33	99.54
PP	98.34	98.34	98.34	97.75
S1	95.46	95.46	97.37	94.26
S2	93.06	93.06	96.88
S3	87.78	90.18	96.40
S4	82.50	84.90	94.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.30	95.95	4.35	4.4%	1.72	1.7%	63%	False	False	275,007
10	103.15	95.95	7.20	7.3%	1.76	1.8%	38%	False	False	246,894
20	103.96	95.95	8.01	8.1%	1.80	1.8%	34%	False	False	192,866
40	108.12	95.95	12.17	12.3%	1.83	1.8%	22%	False	False	141,221
60	109.70	95.95	13.75	13.9%	1.80	1.8%	20%	False	False	117,507
80	109.70	95.95	13.75	13.9%	1.73	1.8%	20%	False	False	107,381
100	109.70	91.05	18.65	18.9%	1.75	1.8%	41%	False	False	102,123
120	109.70	90.69	19.01	19.3%	1.76	1.8%	42%	False	False	94,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.98
2.618	102.62
1.618	101.17
1.000	100.27
0.618	99.72
HIGH	98.82
0.618	98.27
0.500	98.10
0.382	97.92
LOW	97.37
0.618	96.47
1.000	95.92
1.618	95.02
2.618	93.57
4.250	91.21

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	98.49	98.25
PP	98.29	97.82
S1	98.10	97.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols