NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 31-Oct-2013

Day Change Summary
	Previous	Current
	30-Oct-2013	31-Oct-2013	Change	Change %	Previous Week
Open	97.77	96.62	-1.15	-1.2%	101.04
High	97.82	97.03	-0.79	-0.8%	101.23
Low	96.55	96.03	-0.52	-0.5%	95.95
Close	96.77	96.38	-0.39	-0.4%	97.85
Range	1.27	1.00	-0.27	-21.3%	5.28
ATR	1.72	1.67	-0.05	-3.0%	0.00
Volume	268,138	255,401	-12,737	-4.8%	1,446,799

Daily Pivots for day following 31-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.48	98.93	96.93
R3	98.48	97.93	96.66
R2	97.48	97.48	96.56
R1	96.93	96.93	96.47	96.71
PP	96.48	96.48	96.48	96.37
S1	95.93	95.93	96.29	95.71
S2	95.48	95.48	96.20
S3	94.48	94.93	96.11
S4	93.48	93.93	95.83

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.18	111.30	100.75
R3	108.90	106.02	99.30
R2	103.62	103.62	98.82
R1	100.74	100.74	98.33	99.54
PP	98.34	98.34	98.34	97.75
S1	95.46	95.46	97.37	94.26
S2	93.06	93.06	96.88
S3	87.78	90.18	96.40
S4	82.50	84.90	94.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.82	96.03	2.79	2.9%	1.13	1.2%	13%	False	True	225,913
10	101.98	95.95	6.03	6.3%	1.48	1.5%	7%	False	False	257,847
20	103.88	95.95	7.93	8.2%	1.69	1.7%	5%	False	False	208,916
40	108.12	95.95	12.17	12.6%	1.72	1.8%	4%	False	False	153,293
60	109.70	95.95	13.75	14.3%	1.77	1.8%	3%	False	False	126,612
80	109.70	95.95	13.75	14.3%	1.72	1.8%	3%	False	False	113,069
100	109.70	91.05	18.65	19.4%	1.73	1.8%	29%	False	False	106,607
120	109.70	90.69	19.01	19.7%	1.74	1.8%	30%	False	False	98,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.28
2.618	99.65
1.618	98.65
1.000	98.03
0.618	97.65
HIGH	97.03
0.618	96.65
0.500	96.53
0.382	96.41
LOW	96.03
0.618	95.41
1.000	95.03
1.618	94.41
2.618	93.41
4.250	91.78

Fisher Pivots for day following 31-Oct-2013
Pivot	1 day	3 day
R1	96.53	97.30
PP	96.48	96.99
S1	96.43	96.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols