NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	94.47	93.74	-0.73	-0.8%	97.88
High	94.90	95.40	0.50	0.5%	98.82
Low	93.07	93.65	0.58	0.6%	94.36
Close	93.37	94.80	1.43	1.5%	94.61
Range	1.83	1.75	-0.08	-4.4%	4.46
ATR	1.68	1.70	0.03	1.5%	0.00
Volume	226,454	282,722	56,268	24.8%	1,219,075

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.87	99.08	95.76
R3	98.12	97.33	95.28
R2	96.37	96.37	95.12
R1	95.58	95.58	94.96	95.98
PP	94.62	94.62	94.62	94.81
S1	93.83	93.83	94.64	94.23
S2	92.87	92.87	94.48
S3	91.12	92.08	94.32
S4	89.37	90.33	93.84

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.31	106.42	97.06
R3	104.85	101.96	95.84
R2	100.39	100.39	95.43
R1	97.50	97.50	95.02	96.72
PP	95.93	95.93	95.93	95.54
S1	93.04	93.04	94.20	92.26
S2	91.47	91.47	93.79
S3	87.01	88.58	93.38
S4	82.55	84.12	92.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.03	93.07	3.96	4.2%	1.58	1.7%	44%	False	False	253,164
10	98.82	93.07	5.75	6.1%	1.43	1.5%	30%	False	False	238,873
20	103.36	93.07	10.29	10.9%	1.69	1.8%	17%	False	False	233,121
40	106.68	93.07	13.61	14.4%	1.71	1.8%	13%	False	False	171,100
60	109.70	93.07	16.63	17.5%	1.77	1.9%	10%	False	False	139,148
80	109.70	93.07	16.63	17.5%	1.74	1.8%	10%	False	False	120,577
100	109.70	91.05	18.65	19.7%	1.73	1.8%	20%	False	False	114,221
120	109.70	90.69	19.01	20.1%	1.74	1.8%	22%	False	False	105,635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.84
2.618	99.98
1.618	98.23
1.000	97.15
0.618	96.48
HIGH	95.40
0.618	94.73
0.500	94.53
0.382	94.32
LOW	93.65
0.618	92.57
1.000	91.90
1.618	90.82
2.618	89.07
4.250	86.21

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	94.71	94.61
PP	94.62	94.42
S1	94.53	94.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols