NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 93.07 93.50 0.43 0.5% 94.52
High 94.54 94.43 -0.11 -0.1% 95.40
Low 92.93 92.51 -0.42 -0.5% 93.07
Close 93.88 93.76 -0.12 -0.1% 94.60
Range 1.61 1.92 0.31 19.3% 2.33
ATR 1.66 1.68 0.02 1.1% 0.00
Volume 305,009 315,066 10,057 3.3% 1,230,572
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 99.33 98.46 94.82
R3 97.41 96.54 94.29
R2 95.49 95.49 94.11
R1 94.62 94.62 93.94 95.06
PP 93.57 93.57 93.57 93.78
S1 92.70 92.70 93.58 93.14
S2 91.65 91.65 93.41
S3 89.73 90.78 93.23
S4 87.81 88.86 92.70
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.35 100.30 95.88
R3 99.02 97.97 95.24
R2 96.69 96.69 95.03
R1 95.64 95.64 94.81 96.17
PP 94.36 94.36 94.36 94.62
S1 93.31 93.31 94.39 93.84
S2 92.03 92.03 94.17
S3 89.70 90.98 93.96
S4 87.37 88.65 93.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.38 92.51 2.87 3.1% 1.64 1.7% 44% False True 284,435
10 96.65 92.51 4.14 4.4% 1.66 1.8% 30% False True 269,319
20 101.98 92.51 9.47 10.1% 1.57 1.7% 13% False True 263,583
40 104.85 92.51 12.34 13.2% 1.66 1.8% 10% False True 200,296
60 109.70 92.51 17.19 18.3% 1.79 1.9% 7% False True 160,016
80 109.70 92.51 17.19 18.3% 1.73 1.8% 7% False True 136,212
100 109.70 92.00 17.70 18.9% 1.71 1.8% 10% False False 126,727
120 109.70 90.69 19.01 20.3% 1.73 1.8% 16% False False 117,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.59
2.618 99.46
1.618 97.54
1.000 96.35
0.618 95.62
HIGH 94.43
0.618 93.70
0.500 93.47
0.382 93.24
LOW 92.51
0.618 91.32
1.000 90.59
1.618 89.40
2.618 87.48
4.250 84.35
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 93.66 93.87
PP 93.57 93.83
S1 93.47 93.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.