NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 18-Nov-2013

Day Change Summary
	Previous	Current
	15-Nov-2013	18-Nov-2013	Change	Change %	Previous Week
Open	93.89	93.78	-0.11	-0.1%	94.45
High	94.55	94.30	-0.25	-0.3%	95.38
Low	93.58	92.72	-0.86	-0.9%	92.51
Close	93.84	93.03	-0.81	-0.9%	93.84
Range	0.97	1.58	0.61	62.9%	2.87
ATR	1.63	1.63	0.00	-0.2%	0.00
Volume	204,366	169,443	-34,923	-17.1%	1,384,851

Daily Pivots for day following 18-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.09	97.14	93.90
R3	96.51	95.56	93.46
R2	94.93	94.93	93.32
R1	93.98	93.98	93.17	93.67
PP	93.35	93.35	93.35	93.19
S1	92.40	92.40	92.89	92.09
S2	91.77	91.77	92.74
S3	90.19	90.82	92.60
S4	88.61	89.24	92.16

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.52	101.05	95.42
R3	99.65	98.18	94.63
R2	96.78	96.78	94.37
R1	95.31	95.31	94.10	94.61
PP	93.91	93.91	93.91	93.56
S1	92.44	92.44	93.58	91.74
S2	91.04	91.04	93.31
S3	88.17	89.57	93.05
S4	85.30	86.70	92.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.22	92.51	2.71	2.9%	1.69	1.8%	19%	False	False	269,514
10	95.40	92.51	2.89	3.1%	1.58	1.7%	18%	False	False	256,575
20	100.30	92.51	7.79	8.4%	1.54	1.7%	7%	False	False	257,441
40	103.96	92.51	11.45	12.3%	1.64	1.8%	5%	False	False	204,235
60	109.70	92.51	17.19	18.5%	1.78	1.9%	3%	False	False	163,580
80	109.70	92.51	17.19	18.5%	1.73	1.9%	3%	False	False	139,118
100	109.70	92.51	17.19	18.5%	1.70	1.8%	3%	False	False	128,918
120	109.70	90.69	19.01	20.4%	1.72	1.8%	12%	False	False	119,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.02
2.618	98.44
1.618	96.86
1.000	95.88
0.618	95.28
HIGH	94.30
0.618	93.70
0.500	93.51
0.382	93.32
LOW	92.72
0.618	91.74
1.000	91.14
1.618	90.16
2.618	88.58
4.250	86.01

Fisher Pivots for day following 18-Nov-2013
Pivot	1 day	3 day
R1	93.51	93.53
PP	93.35	93.36
S1	93.19	93.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols