NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	4.296	4.223	-0.073	-1.7%	4.288
High	4.329	4.329	0.000	0.0%	4.340
Low	4.216	4.223	0.007	0.2%	4.215
Close	4.220	4.312	0.092	2.2%	4.278
Range	0.113	0.106	-0.007	-6.2%	0.125
ATR
Volume	3,261	3,890	629	19.3%	49,748

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.606	4.565	4.370
R3	4.500	4.459	4.341
R2	4.394	4.394	4.331
R1	4.353	4.353	4.322	4.374
PP	4.288	4.288	4.288	4.298
S1	4.247	4.247	4.302	4.268
S2	4.182	4.182	4.293
S3	4.076	4.141	4.283
S4	3.970	4.035	4.254

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.653	4.590	4.347
R3	4.528	4.465	4.312
R2	4.403	4.403	4.301
R1	4.340	4.340	4.289	4.309
PP	4.278	4.278	4.278	4.262
S1	4.215	4.215	4.267	4.184
S2	4.153	4.153	4.255
S3	4.028	4.090	4.244
S4	3.903	3.965	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.340	4.216	0.124	2.9%	0.094	2.2%	77%	False	False	6,231
10	4.340	4.071	0.269	6.2%	0.082	1.9%	90%	False	False	8,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.780
2.618	4.607
1.618	4.501
1.000	4.435
0.618	4.395
HIGH	4.329
0.618	4.289
0.500	4.276
0.382	4.263
LOW	4.223
0.618	4.157
1.000	4.117
1.618	4.051
2.618	3.945
4.250	3.773

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	4.300	4.300
PP	4.288	4.288
S1	4.276	4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols