NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	4.223	4.312	0.089	2.1%	4.288
High	4.329	4.385	0.056	1.3%	4.340
Low	4.223	4.312	0.089	2.1%	4.215
Close	4.312	4.374	0.062	1.4%	4.278
Range	0.106	0.073	-0.033	-31.1%	0.125
ATR
Volume	3,890	3,955	65	1.7%	49,748

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.576	4.548	4.414
R3	4.503	4.475	4.394
R2	4.430	4.430	4.387
R1	4.402	4.402	4.381	4.416
PP	4.357	4.357	4.357	4.364
S1	4.329	4.329	4.367	4.343
S2	4.284	4.284	4.361
S3	4.211	4.256	4.354
S4	4.138	4.183	4.334

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.653	4.590	4.347
R3	4.528	4.465	4.312
R2	4.403	4.403	4.301
R1	4.340	4.340	4.289	4.309
PP	4.278	4.278	4.278	4.262
S1	4.215	4.215	4.267	4.184
S2	4.153	4.153	4.255
S3	4.028	4.090	4.244
S4	3.903	3.965	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.385	4.216	0.169	3.9%	0.096	2.2%	93%	True	False	5,382
10	4.385	4.113	0.272	6.2%	0.085	1.9%	96%	True	False	8,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.695
2.618	4.576
1.618	4.503
1.000	4.458
0.618	4.430
HIGH	4.385
0.618	4.357
0.500	4.349
0.382	4.340
LOW	4.312
0.618	4.267
1.000	4.239
1.618	4.194
2.618	4.121
4.250	4.002

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	4.366	4.350
PP	4.357	4.325
S1	4.349	4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols