NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	4.312	4.399	0.087	2.0%	4.288
High	4.385	4.400	0.015	0.3%	4.340
Low	4.312	4.300	-0.012	-0.3%	4.215
Close	4.374	4.341	-0.033	-0.8%	4.278
Range	0.073	0.100	0.027	37.0%	0.125
ATR
Volume	3,955	8,407	4,452	112.6%	49,748

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.647	4.594	4.396
R3	4.547	4.494	4.369
R2	4.447	4.447	4.359
R1	4.394	4.394	4.350	4.371
PP	4.347	4.347	4.347	4.335
S1	4.294	4.294	4.332	4.271
S2	4.247	4.247	4.323
S3	4.147	4.194	4.314
S4	4.047	4.094	4.286

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.653	4.590	4.347
R3	4.528	4.465	4.312
R2	4.403	4.403	4.301
R1	4.340	4.340	4.289	4.309
PP	4.278	4.278	4.278	4.262
S1	4.215	4.215	4.267	4.184
S2	4.153	4.153	4.255
S3	4.028	4.090	4.244
S4	3.903	3.965	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.400	4.216	0.184	4.2%	0.093	2.1%	68%	True	False	5,661
10	4.400	4.196	0.204	4.7%	0.087	2.0%	71%	True	False	8,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.825
2.618	4.662
1.618	4.562
1.000	4.500
0.618	4.462
HIGH	4.400
0.618	4.362
0.500	4.350
0.382	4.338
LOW	4.300
0.618	4.238
1.000	4.200
1.618	4.138
2.618	4.038
4.250	3.875

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	4.350	4.331
PP	4.347	4.321
S1	4.344	4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols