NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	4.399	4.302	-0.097	-2.2%	4.296
High	4.400	4.372	-0.028	-0.6%	4.400
Low	4.300	4.280	-0.020	-0.5%	4.216
Close	4.341	4.354	0.013	0.3%	4.341
Range	0.100	0.092	-0.008	-8.0%	0.184
ATR	0.000	0.083	0.083		0.000
Volume	8,407	11,276	2,869	34.1%	19,513

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.611	4.575	4.405
R3	4.519	4.483	4.379
R2	4.427	4.427	4.371
R1	4.391	4.391	4.362	4.409
PP	4.335	4.335	4.335	4.345
S1	4.299	4.299	4.346	4.317
S2	4.243	4.243	4.337
S3	4.151	4.207	4.329
S4	4.059	4.115	4.303

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.871	4.790	4.442
R3	4.687	4.606	4.392
R2	4.503	4.503	4.375
R1	4.422	4.422	4.358	4.463
PP	4.319	4.319	4.319	4.339
S1	4.238	4.238	4.324	4.279
S2	4.135	4.135	4.307
S3	3.951	4.054	4.290
S4	3.767	3.870	4.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.400	4.216	0.184	4.2%	0.097	2.2%	75%	False	False	6,157
10	4.400	4.215	0.185	4.2%	0.090	2.1%	75%	False	False	8,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.763
2.618	4.613
1.618	4.521
1.000	4.464
0.618	4.429
HIGH	4.372
0.618	4.337
0.500	4.326
0.382	4.315
LOW	4.280
0.618	4.223
1.000	4.188
1.618	4.131
2.618	4.039
4.250	3.889

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	4.345	4.349
PP	4.335	4.345
S1	4.326	4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols